39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,015 | 995 | 1,012 | +19 | +1.9 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 827 | 813 | 816 | +1 | +0.1 | 105,000 | |
844 | 845 | 811 | 815 | -29 | -3.4 | 187,800 | |
855 | 858 | 841 | 844 | -15 | -1.7 | 136,500 | |
852 | 864 | 846 | 859 | +14 | +1.7 | 165,000 | |
852 | 857 | 842 | 845 | -8 | -0.9 | 119,600 | |
864 | 865 | 851 | 853 | -14 | -1.6 | 88,700 | |
869 | 871 | 862 | 867 | -1 | -0.1 | 134,000 | |
858 | 868 | 851 | 868 | +4 | +0.5 | 127,300 | |
860 | 867 | 852 | 864 | +6 | +0.7 | 160,200 | |
842 | 858 | 840 | 858 | +18 | +2.1 | 166,700 | |
840 | 847 | 834 | 840 | +10 | +1.2 | 143,300 | |
834 | 834 | 822 | 830 | +9 | +1.1 | 107,600 | |
808 | 830 | 808 | 821 | +7 | +0.9 | 72,500 | |
811 | 824 | 807 | 814 | -12 | -1.5 | 206,800 | |
851 | 851 | 826 | 826 | -32 | -3.7 | 166,800 | |
842 | 860 | 842 | 858 | +13 | +1.5 | 107,200 | |
854 | 854 | 834 | 845 | -9 | -1.1 | 139,400 | |
854 | 860 | 833 | 854 | -4 | -0.5 | 317,600 | |
877 | 877 | 853 | 858 | -19 | -2.2 | 195,600 | |
904 | 904 | 873 | 877 | -20 | -2.2 | 178,200 | |
875 | 903 | 871 | 897 | +15 | +1.7 | 262,200 | |
888 | 891 | 870 | 882 | +2 | +0.2 | 221,700 | |
905 | 906 | 871 | 880 | -25 | -2.8 | 385,800 | |
901 | 907 | 896 | 905 | -1 | -0.1 | 296,000 | |
906 | 912 | 884 | 906 | +15 | +1.7 | 515,900 | |
865 | 893 | 858 | 891 | +43 | +5.1 | 800,300 | |
901 | 928 | 840 | 848 | -8 | -0.9 | 1,729,400 | |
856 | 856 | 856 | 856 | +150 | +21.2 | 96,400 | |
715 | 718 | 690 | 706 | 0 | 0.0 | 172,200 | |
705 | 725 | 699 | 706 | +13 | +1.9 | 240,800 |