39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,015 | 995 | 1,012 | +19 | +1.9 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 868 | 850 | 851 | -13 | -1.5 | 110,300 | |
866 | 867 | 854 | 864 | +1 | +0.1 | 134,400 | |
869 | 875 | 860 | 863 | -2 | -0.2 | 82,600 | |
865 | 876 | 861 | 865 | +1 | +0.1 | 103,700 | |
851 | 864 | 851 | 864 | +16 | +1.9 | 70,100 | |
858 | 858 | 845 | 848 | -1 | -0.1 | 128,100 | |
840 | 855 | 840 | 849 | +4 | +0.5 | 67,200 | |
856 | 867 | 845 | 845 | -5 | -0.6 | 112,600 | |
861 | 863 | 847 | 850 | -10 | -1.2 | 65,600 | |
846 | 861 | 843 | 860 | +14 | +1.7 | 65,600 | |
865 | 867 | 844 | 846 | -13 | -1.5 | 113,000 | |
860 | 865 | 857 | 859 | +5 | +0.6 | 99,700 | |
855 | 866 | 853 | 854 | -7 | -0.8 | 112,500 | |
863 | 866 | 848 | 861 | -3 | -0.3 | 135,500 | |
865 | 869 | 858 | 864 | +2 | +0.2 | 110,800 | |
846 | 864 | 829 | 862 | +16 | +1.9 | 108,000 | |
842 | 856 | 840 | 846 | 0 | 0.0 | 99,100 | |
854 | 860 | 845 | 846 | -13 | -1.5 | 83,900 | |
865 | 865 | 851 | 859 | +7 | +0.8 | 102,600 | |
862 | 862 | 841 | 852 | +18 | +2.2 | 183,700 | |
850 | 852 | 831 | 834 | -7 | -0.8 | 120,700 | |
822 | 843 | 820 | 841 | +19 | +2.3 | 139,500 | |
823 | 833 | 821 | 822 | -1 | -0.1 | 111,500 | |
820 | 832 | 817 | 823 | +12 | +1.5 | 182,100 | |
799 | 814 | 791 | 811 | +23 | +2.9 | 162,500 | |
780 | 794 | 774 | 788 | +12 | +1.5 | 239,300 | |
791 | 794 | 773 | 776 | -15 | -1.9 | 208,500 | |
820 | 824 | 788 | 791 | -35 | -4.2 | 160,900 | |
831 | 837 | 820 | 826 | -4 | -0.5 | 85,400 | |
825 | 835 | 819 | 830 | +14 | +1.7 | 135,600 |