38,999.83 | +382.73 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.99% | 0.23% | -0.51% | 0.02% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,665 | 4,560 | 4,665 | +95 | +2.1 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,640 | 3,555 | 3,635 | +140 | +4.0 | 105,600 | |
3,440 | 3,500 | 3,440 | 3,495 | +60 | +1.7 | 113,200 | |
3,450 | 3,470 | 3,405 | 3,435 | +10 | +0.3 | 158,600 | |
3,455 | 3,500 | 3,400 | 3,425 | -135 | -3.8 | 188,400 | |
3,665 | 3,680 | 3,550 | 3,560 | -110 | -3.0 | 197,800 | |
3,720 | 3,800 | 3,670 | 3,670 | -25 | -0.7 | 97,800 | |
3,720 | 3,770 | 3,690 | 3,695 | -25 | -0.7 | 77,800 | |
3,755 | 3,795 | 3,695 | 3,720 | -85 | -2.2 | 102,700 | |
3,740 | 3,805 | 3,715 | 3,805 | +10 | +0.3 | 134,900 | |
3,775 | 3,830 | 3,760 | 3,795 | +35 | +0.9 | 125,700 | |
3,770 | 3,770 | 3,725 | 3,760 | +20 | +0.5 | 78,200 | |
3,675 | 3,760 | 3,650 | 3,740 | +40 | +1.1 | 129,400 | |
3,690 | 3,705 | 3,660 | 3,700 | -10 | -0.3 | 150,100 | |
3,825 | 3,825 | 3,710 | 3,710 | -135 | -3.5 | 150,800 | |
3,790 | 3,845 | 3,770 | 3,845 | +50 | +1.3 | 175,500 | |
3,845 | 3,870 | 3,780 | 3,795 | 0 | 0.0 | 135,200 | |
3,870 | 3,885 | 3,790 | 3,795 | -65 | -1.7 | 157,400 | |
3,895 | 3,935 | 3,860 | 3,860 | -10 | -0.3 | 113,400 | |
3,870 | 3,920 | 3,865 | 3,870 | +5 | +0.1 | 75,800 | |
3,935 | 3,965 | 3,850 | 3,865 | -50 | -1.3 | 109,200 | |
4,055 | 4,085 | 3,915 | 3,915 | -185 | -4.5 | 247,000 | |
4,015 | 4,100 | 4,010 | 4,100 | +35 | +0.9 | 117,600 | |
4,060 | 4,065 | 4,020 | 4,065 | +5 | +0.1 | 95,500 | |
4,055 | 4,065 | 4,010 | 4,060 | +25 | +0.6 | 80,400 | |
4,060 | 4,105 | 4,030 | 4,035 | +20 | +0.5 | 115,100 | |
4,035 | 4,050 | 3,985 | 4,015 | -30 | -0.7 | 290,400 | |
4,200 | 4,210 | 4,005 | 4,045 | -120 | -2.9 | 579,700 | |
4,250 | 4,260 | 4,165 | 4,165 | -85 | -2.0 | 108,500 | |
4,280 | 4,310 | 4,225 | 4,250 | +5 | +0.1 | 91,200 | |
4,200 | 4,245 | 4,180 | 4,245 | +65 | +1.6 | 72,900 |