38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 3,125 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,790 | 1,667 | 1,667 | -93 | -5.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,837 | 2,788 | 2,837 | +15 | +0.5 | 8,000 | |
2,812 | 2,834 | 2,810 | 2,822 | -11 | -0.4 | 3,300 | |
2,818 | 2,842 | 2,818 | 2,833 | 0 | 0.0 | 4,200 | |
2,850 | 2,863 | 2,826 | 2,833 | -3 | -0.1 | 5,500 | |
2,900 | 2,900 | 2,836 | 2,836 | -63 | -2.2 | 12,200 | |
2,910 | 2,910 | 2,871 | 2,899 | -11 | -0.4 | 12,100 | |
2,875 | 2,912 | 2,867 | 2,910 | +33 | +1.1 | 3,800 | |
2,841 | 2,900 | 2,835 | 2,877 | +36 | +1.3 | 11,100 | |
2,848 | 2,879 | 2,841 | 2,841 | +7 | +0.2 | 7,400 | |
2,842 | 2,871 | 2,811 | 2,834 | -8 | -0.3 | 6,500 | |
2,842 | 2,842 | 2,815 | 2,842 | +34 | +1.2 | 1,700 | |
2,846 | 2,846 | 2,741 | 2,808 | +8 | +0.3 | 20,000 | |
2,800 | 2,821 | 2,796 | 2,800 | +1 | 0.0 | 8,100 | |
2,807 | 2,830 | 2,798 | 2,799 | -15 | -0.5 | 8,300 | |
2,829 | 2,840 | 2,791 | 2,814 | -15 | -0.5 | 11,600 | |
2,751 | 2,839 | 2,748 | 2,829 | +54 | +1.9 | 19,500 | |
2,779 | 2,813 | 2,687 | 2,775 | -4 | -0.1 | 50,600 | |
2,812 | 2,813 | 2,775 | 2,779 | -31 | -1.1 | 9,300 | |
2,846 | 2,858 | 2,810 | 2,810 | -36 | -1.3 | 9,600 | |
2,810 | 2,846 | 2,770 | 2,846 | +40 | +1.4 | 10,000 | |
2,828 | 2,858 | 2,806 | 2,806 | -29 | -1.0 | 9,100 | |
2,821 | 2,879 | 2,821 | 2,835 | +14 | +0.5 | 3,900 | |
2,909 | 2,909 | 2,811 | 2,821 | -63 | -2.2 | 5,500 | |
2,931 | 2,931 | 2,868 | 2,884 | -47 | -1.6 | 10,300 | |
2,986 | 2,995 | 2,900 | 2,931 | -44 | -1.5 | 8,900 | |
3,030 | 3,045 | 2,964 | 2,975 | -75 | -2.5 | 14,900 | |
3,110 | 3,110 | 3,045 | 3,050 | -60 | -1.9 | 14,700 | |
3,085 | 3,125 | 3,070 | 3,110 | +10 | +0.3 | 9,200 | |
3,075 | 3,125 | 3,045 | 3,100 | +65 | +2.1 | 15,700 | |
2,947 | 3,045 | 2,911 | 3,035 | +70 | +2.4 | 12,800 |