38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,125 | 52週安値 | 1,663 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,744 | 1,660 | 1,744 | +80 | +4.8 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,827 | 1,801 | 1,827 | +21 | +1.2 | 2,500 | |
1,806 | 1,817 | 1,806 | 1,806 | 0 | 0.0 | 700 | |
1,814 | 1,822 | 1,806 | 1,806 | -8 | -0.4 | 900 | |
1,813 | 1,850 | 1,803 | 1,814 | -75 | -4.0 | 2,800 | |
1,844 | 1,889 | 1,804 | 1,889 | +74 | +4.1 | 6,800 | |
1,828 | 1,828 | 1,815 | 1,815 | -13 | -0.7 | 800 | |
1,819 | 1,850 | 1,800 | 1,828 | +26 | +1.4 | 6,800 | |
1,811 | 1,815 | 1,795 | 1,802 | -4 | -0.2 | 4,600 | |
1,876 | 1,877 | 1,795 | 1,806 | -70 | -3.7 | 18,500 | |
1,855 | 1,886 | 1,855 | 1,876 | -8 | -0.4 | 4,500 | |
1,886 | 1,887 | 1,858 | 1,884 | -3 | -0.2 | 2,200 | |
1,900 | 1,918 | 1,865 | 1,887 | -15 | -0.8 | 7,400 | |
1,830 | 1,921 | 1,830 | 1,902 | +162 | +9.3 | 41,700 | |
1,767 | 1,767 | 1,740 | 1,740 | -19 | -1.1 | 4,000 | |
1,754 | 1,762 | 1,754 | 1,759 | +3 | +0.2 | 2,700 | |
1,751 | 1,765 | 1,751 | 1,756 | -8 | -0.5 | 1,800 | |
1,759 | 1,772 | 1,750 | 1,764 | +2 | +0.1 | 4,900 | |
1,789 | 1,789 | 1,750 | 1,762 | -18 | -1.0 | 9,600 | |
1,775 | 1,790 | 1,775 | 1,780 | -5 | -0.3 | 2,500 | |
1,769 | 1,785 | 1,724 | 1,785 | +28 | +1.6 | 8,800 | |
1,800 | 1,838 | 1,730 | 1,757 | -59 | -3.2 | 13,900 | |
1,818 | 1,836 | 1,805 | 1,816 | -2 | -0.1 | 5,000 | |
1,826 | 1,826 | 1,804 | 1,818 | -21 | -1.1 | 8,000 | |
1,821 | 1,853 | 1,819 | 1,839 | +10 | +0.5 | 10,100 | |
1,807 | 1,835 | 1,789 | 1,829 | +10 | +0.5 | 7,800 | |
1,848 | 1,848 | 1,808 | 1,819 | -6 | -0.3 | 13,400 | |
1,804 | 1,850 | 1,770 | 1,825 | +35 | +2.0 | 18,100 | |
1,800 | 1,808 | 1,752 | 1,790 | -8 | -0.4 | 8,100 | |
1,770 | 1,834 | 1,769 | 1,798 | +29 | +1.6 | 23,900 | |
1,757 | 1,777 | 1,750 | 1,769 | +4 | +0.2 | 7,000 |