38,787.38 | -132.88 | 155.69 | +1.28 | 40,004.35 | +134.97 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,125 | 52週安値 | 1,663 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,744 | 1,660 | 1,744 | +80 | +4.8 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914 | 2,914 | 2,848 | 2,856 | -39 | -1.3 | 9,200 | |
2,890 | 2,941 | 2,876 | 2,895 | -15 | -0.5 | 13,300 | |
2,968 | 2,980 | 2,910 | 2,910 | -76 | -2.5 | 14,600 | |
2,960 | 2,990 | 2,930 | 2,986 | +21 | +0.7 | 9,400 | |
2,943 | 3,005 | 2,912 | 2,965 | +36 | +1.2 | 17,900 | |
2,980 | 3,035 | 2,928 | 2,929 | -41 | -1.4 | 30,100 | |
3,030 | 3,080 | 2,970 | 2,970 | -70 | -2.3 | 44,700 | |
3,045 | 3,170 | 3,000 | 3,040 | -40 | -1.3 | 55,800 | |
3,065 | 3,110 | 2,980 | 3,080 | +10 | +0.3 | 55,100 | |
3,085 | 3,100 | 3,035 | 3,070 | +10 | +0.3 | 11,400 | |
3,060 | 3,085 | 3,060 | 3,060 | +5 | +0.2 | 1,900 | |
3,050 | 3,085 | 3,025 | 3,055 | -15 | -0.5 | 9,500 | |
3,045 | 3,085 | 3,025 | 3,070 | +25 | +0.8 | 16,000 | |
3,045 | 3,120 | 3,040 | 3,045 | +10 | +0.3 | 23,300 | |
2,966 | 3,040 | 2,947 | 3,035 | +57 | +1.9 | 27,200 | |
3,030 | 3,030 | 2,957 | 2,978 | -13 | -0.4 | 23,000 | |
3,010 | 3,035 | 2,971 | 2,991 | +1 | 0.0 | 19,300 | |
2,913 | 3,070 | 2,912 | 2,990 | +40 | +1.4 | 48,300 | |
2,956 | 2,962 | 2,930 | 2,950 | -39 | -1.3 | 15,400 | |
3,025 | 3,030 | 2,975 | 2,989 | -36 | -1.2 | 15,900 | |
3,090 | 3,090 | 2,989 | 3,025 | -35 | -1.1 | 18,500 | |
3,170 | 3,170 | 3,040 | 3,060 | -125 | -3.9 | 20,100 | |
3,200 | 3,230 | 3,175 | 3,185 | -30 | -0.9 | 11,600 | |
3,220 | 3,225 | 3,185 | 3,215 | -5 | -0.2 | 7,800 | |
3,210 | 3,250 | 3,190 | 3,220 | +15 | +0.5 | 5,500 | |
3,270 | 3,270 | 3,185 | 3,205 | -70 | -2.1 | 8,800 | |
3,320 | 3,320 | 3,245 | 3,275 | +20 | +0.6 | 4,100 | |
3,240 | 3,300 | 3,230 | 3,255 | -25 | -0.8 | 12,200 | |
3,260 | 3,285 | 3,160 | 3,280 | -5 | -0.2 | 17,800 | |
3,205 | 3,335 | 3,205 | 3,285 | +75 | +2.3 | 27,900 |