38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,790 | 1,667 | 1,667 | -93 | -5.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,014 | 1,942 | 1,990 | +47 | +2.4 | 7,100 | |
1,957 | 1,984 | 1,923 | 1,943 | +12 | +0.6 | 10,900 | |
1,941 | 1,975 | 1,911 | 1,931 | -4 | -0.2 | 12,300 | |
1,893 | 1,936 | 1,878 | 1,935 | +71 | +3.8 | 9,000 | |
1,841 | 1,884 | 1,841 | 1,864 | +27 | +1.5 | 6,400 | |
1,826 | 1,857 | 1,826 | 1,837 | +5 | +0.3 | 4,500 | |
1,848 | 1,858 | 1,825 | 1,832 | -26 | -1.4 | 6,500 | |
1,863 | 1,899 | 1,836 | 1,858 | -15 | -0.8 | 8,800 | |
1,881 | 1,912 | 1,863 | 1,873 | -12 | -0.6 | 4,800 | |
1,895 | 1,900 | 1,857 | 1,885 | +4 | +0.2 | 8,200 | |
1,910 | 1,910 | 1,872 | 1,881 | -37 | -1.9 | 10,600 | |
1,938 | 1,942 | 1,900 | 1,918 | -6 | -0.3 | 4,000 | |
1,825 | 1,947 | 1,825 | 1,924 | +99 | +5.4 | 16,500 | |
1,825 | 1,830 | 1,820 | 1,825 | 0 | 0.0 | 4,600 | |
1,836 | 1,839 | 1,816 | 1,825 | -11 | -0.6 | 1,600 | |
1,805 | 1,841 | 1,800 | 1,836 | +31 | +1.7 | 50,100 | |
1,800 | 1,833 | 1,800 | 1,805 | -12 | -0.7 | 4,500 | |
1,790 | 1,837 | 1,775 | 1,817 | +41 | +2.3 | 18,900 | |
1,805 | 1,810 | 1,766 | 1,776 | -26 | -1.4 | 10,100 | |
1,823 | 1,823 | 1,802 | 1,802 | -12 | -0.7 | 4,800 | |
1,832 | 1,835 | 1,799 | 1,814 | -9 | -0.5 | 9,100 | |
1,795 | 1,823 | 1,791 | 1,823 | +6 | +0.3 | 4,400 | |
1,834 | 1,839 | 1,803 | 1,817 | -17 | -0.9 | 4,800 | |
1,833 | 1,875 | 1,829 | 1,834 | -3 | -0.2 | 9,500 | |
1,819 | 1,837 | 1,802 | 1,837 | +19 | +1.0 | 6,500 | |
1,840 | 1,842 | 1,807 | 1,818 | -22 | -1.2 | 12,300 | |
1,840 | 1,850 | 1,805 | 1,840 | +40 | +2.2 | 24,100 | |
1,826 | 1,838 | 1,778 | 1,800 | -66 | -3.5 | 12,400 | |
1,750 | 1,869 | 1,737 | 1,866 | +149 | +8.7 | 86,400 | |
1,726 | 1,740 | 1,709 | 1,717 | -9 | -0.5 | 11,000 |