38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,790 | 1,667 | 1,667 | -93 | -5.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,765 | 1,751 | 1,756 | -8 | -0.5 | 1,800 | |
1,759 | 1,772 | 1,750 | 1,764 | +2 | +0.1 | 4,900 | |
1,789 | 1,789 | 1,750 | 1,762 | -18 | -1.0 | 9,600 | |
1,775 | 1,790 | 1,775 | 1,780 | -5 | -0.3 | 2,500 | |
1,769 | 1,785 | 1,724 | 1,785 | +28 | +1.6 | 8,800 | |
1,800 | 1,838 | 1,730 | 1,757 | -59 | -3.2 | 13,900 | |
1,818 | 1,836 | 1,805 | 1,816 | -2 | -0.1 | 5,000 | |
1,826 | 1,826 | 1,804 | 1,818 | -21 | -1.1 | 8,000 | |
1,821 | 1,853 | 1,819 | 1,839 | +10 | +0.5 | 10,100 | |
1,807 | 1,835 | 1,789 | 1,829 | +10 | +0.5 | 7,800 | |
1,848 | 1,848 | 1,808 | 1,819 | -6 | -0.3 | 13,400 | |
1,804 | 1,850 | 1,770 | 1,825 | +35 | +2.0 | 18,100 | |
1,800 | 1,808 | 1,752 | 1,790 | -8 | -0.4 | 8,100 | |
1,770 | 1,834 | 1,769 | 1,798 | +29 | +1.6 | 23,900 | |
1,757 | 1,777 | 1,750 | 1,769 | +4 | +0.2 | 7,000 | |
1,731 | 1,799 | 1,731 | 1,765 | -20 | -1.1 | 16,000 | |
1,843 | 1,843 | 1,749 | 1,785 | -58 | -3.1 | 87,400 | |
1,883 | 1,923 | 1,760 | 1,843 | -120 | -6.1 | 105,600 | |
1,979 | 1,979 | 1,931 | 1,963 | +8 | +0.4 | 5,200 | |
1,952 | 1,964 | 1,940 | 1,955 | +3 | +0.2 | 2,300 | |
1,971 | 1,972 | 1,941 | 1,952 | -19 | -1.0 | 5,700 | |
1,973 | 1,977 | 1,951 | 1,971 | 0 | 0.0 | 1,500 | |
1,993 | 1,993 | 1,946 | 1,971 | -4 | -0.2 | 4,600 | |
1,960 | 1,983 | 1,949 | 1,975 | +16 | +0.8 | 4,200 | |
1,951 | 1,964 | 1,950 | 1,959 | -16 | -0.8 | 2,300 | |
1,983 | 1,983 | 1,934 | 1,975 | -8 | -0.4 | 5,500 | |
1,957 | 1,983 | 1,939 | 1,983 | +26 | +1.3 | 3,400 | |
1,992 | 1,997 | 1,957 | 1,957 | -27 | -1.4 | 1,900 | |
1,996 | 2,010 | 1,980 | 1,984 | +5 | +0.3 | 3,200 | |
2,018 | 2,018 | 1,951 | 1,979 | -11 | -0.6 | 4,300 |