38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,790 | 1,667 | 1,667 | -93 | -5.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,030 | 2,957 | 2,978 | -13 | -0.4 | 23,000 | |
3,010 | 3,035 | 2,971 | 2,991 | +1 | 0.0 | 19,300 | |
2,913 | 3,070 | 2,912 | 2,990 | +40 | +1.4 | 48,300 | |
2,956 | 2,962 | 2,930 | 2,950 | -39 | -1.3 | 15,400 | |
3,025 | 3,030 | 2,975 | 2,989 | -36 | -1.2 | 15,900 | |
3,090 | 3,090 | 2,989 | 3,025 | -35 | -1.1 | 18,500 | |
3,170 | 3,170 | 3,040 | 3,060 | -125 | -3.9 | 20,100 | |
3,200 | 3,230 | 3,175 | 3,185 | -30 | -0.9 | 11,600 | |
3,220 | 3,225 | 3,185 | 3,215 | -5 | -0.2 | 7,800 | |
3,210 | 3,250 | 3,190 | 3,220 | +15 | +0.5 | 5,500 | |
3,270 | 3,270 | 3,185 | 3,205 | -70 | -2.1 | 8,800 | |
3,320 | 3,320 | 3,245 | 3,275 | +20 | +0.6 | 4,100 | |
3,240 | 3,300 | 3,230 | 3,255 | -25 | -0.8 | 12,200 | |
3,260 | 3,285 | 3,160 | 3,280 | -5 | -0.2 | 17,800 | |
3,205 | 3,335 | 3,205 | 3,285 | +75 | +2.3 | 27,900 | |
3,175 | 3,210 | 3,150 | 3,210 | +35 | +1.1 | 3,300 | |
3,155 | 3,180 | 3,125 | 3,175 | +25 | +0.8 | 5,600 | |
3,240 | 3,240 | 3,130 | 3,150 | -75 | -2.3 | 8,900 | |
3,205 | 3,250 | 3,140 | 3,225 | 0 | 0.0 | 20,200 | |
3,330 | 3,330 | 3,225 | 3,225 | -75 | -2.3 | 9,500 | |
3,380 | 3,425 | 3,280 | 3,300 | -50 | -1.5 | 17,200 | |
3,375 | 3,375 | 3,260 | 3,350 | +45 | +1.4 | 19,600 | |
3,230 | 3,435 | 3,215 | 3,305 | +95 | +3.0 | 62,800 | |
3,225 | 3,235 | 3,095 | 3,210 | -10 | -0.3 | 5,800 | |
3,285 | 3,285 | 3,220 | 3,220 | -60 | -1.8 | 7,400 | |
3,280 | 3,330 | 3,250 | 3,280 | +35 | +1.1 | 17,200 | |
3,210 | 3,270 | 3,190 | 3,245 | +60 | +1.9 | 16,800 | |
3,110 | 3,210 | 3,075 | 3,185 | +80 | +2.6 | 22,700 | |
3,135 | 3,135 | 3,070 | 3,105 | +80 | +2.6 | 10,500 | |
3,110 | 3,130 | 2,993 | 3,025 | - | - | 20,600 |