38,683.93 | -19.58 | 156.96 | +0.69 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.44% | 0.20% | 0.08% |
52週高値 | 3,125 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,790 | 1,667 | 1,667 | -93 | -5.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,760 | 1,720 | 1,760 | +30 | +1.7 | 6,300 | |
1,690 | 1,730 | 1,690 | 1,730 | +30 | +1.8 | 3,900 | |
1,686 | 1,704 | 1,686 | 1,700 | +14 | +0.8 | 3,300 | |
1,680 | 1,695 | 1,680 | 1,686 | 0 | 0.0 | 700 | |
1,675 | 1,694 | 1,665 | 1,686 | +11 | +0.7 | 4,600 | |
1,675 | 1,699 | 1,671 | 1,675 | 0 | 0.0 | 3,800 | |
1,690 | 1,702 | 1,675 | 1,675 | -20 | -1.2 | 4,600 | |
1,710 | 1,730 | 1,695 | 1,695 | -15 | -0.9 | 4,400 | |
1,733 | 1,733 | 1,700 | 1,710 | -23 | -1.3 | 4,300 | |
1,734 | 1,737 | 1,720 | 1,733 | -1 | -0.1 | 3,600 | |
1,726 | 1,741 | 1,726 | 1,734 | +13 | +0.8 | 3,200 | |
1,708 | 1,739 | 1,705 | 1,721 | +13 | +0.8 | 1,200 | |
1,709 | 1,717 | 1,708 | 1,708 | -5 | -0.3 | 3,800 | |
1,730 | 1,731 | 1,710 | 1,713 | -31 | -1.8 | 5,900 | |
1,660 | 1,744 | 1,660 | 1,744 | +80 | +4.8 | 9,200 | |
1,678 | 1,678 | 1,663 | 1,664 | -18 | -1.1 | 5,600 | |
1,685 | 1,708 | 1,682 | 1,682 | -36 | -2.1 | 3,800 | |
1,704 | 1,741 | 1,704 | 1,718 | -22 | -1.3 | 1,000 | |
1,750 | 1,750 | 1,739 | 1,740 | -11 | -0.6 | 900 | |
1,757 | 1,757 | 1,725 | 1,751 | +4 | +0.2 | 1,100 | |
1,735 | 1,747 | 1,733 | 1,747 | +52 | +3.1 | 700 | |
1,740 | 1,750 | 1,695 | 1,695 | -49 | -2.8 | 3,700 | |
1,720 | 1,751 | 1,712 | 1,744 | +33 | +1.9 | 3,600 | |
1,720 | 1,720 | 1,693 | 1,711 | -12 | -0.7 | 1,400 | |
1,689 | 1,723 | 1,689 | 1,723 | +34 | +2.0 | 4,100 | |
1,680 | 1,690 | 1,680 | 1,689 | +14 | +0.8 | 600 | |
1,694 | 1,694 | 1,672 | 1,675 | -19 | -1.1 | 34,100 | |
1,694 | 1,694 | 1,694 | 1,694 | -1 | -0.1 | 500 | |
1,672 | 1,695 | 1,672 | 1,695 | +15 | +0.9 | 3,900 |