38,901.94 | +284.84 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.74% | 0.22% | -0.51% | 0.02% |
52週高値 | 4,777 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,777 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,560 | 4,484 | 4,552 | +33 | +0.7 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,859 | 3,769 | 3,848 | +128 | +3.4 | 787,500 | |
3,736 | 3,761 | 3,715 | 3,720 | -9 | -0.2 | 713,500 | |
3,718 | 3,740 | 3,685 | 3,729 | +37 | +1.0 | 1,229,200 | |
3,770 | 3,784 | 3,664 | 3,692 | -139 | -3.6 | 1,380,100 | |
3,899 | 3,918 | 3,813 | 3,831 | -87 | -2.2 | 1,261,900 | |
3,925 | 3,984 | 3,916 | 3,918 | +41 | +1.1 | 845,500 | |
3,957 | 3,957 | 3,853 | 3,877 | -58 | -1.5 | 718,800 | |
3,934 | 3,972 | 3,900 | 3,935 | -84 | -2.1 | 767,300 | |
4,025 | 4,027 | 3,950 | 4,019 | -24 | -0.6 | 884,500 | |
4,098 | 4,098 | 4,021 | 4,043 | -17 | -0.4 | 648,100 | |
4,074 | 4,082 | 4,031 | 4,060 | +21 | +0.5 | 620,300 | |
4,047 | 4,068 | 4,011 | 4,039 | -62 | -1.5 | 1,068,700 | |
4,032 | 4,145 | 4,020 | 4,101 | +117 | +2.9 | 1,793,200 | |
4,008 | 4,063 | 3,977 | 3,984 | +25 | +0.6 | 1,165,300 | |
3,859 | 3,965 | 3,859 | 3,959 | +51 | +1.3 | 1,091,800 | |
3,916 | 3,968 | 3,901 | 3,908 | +12 | +0.3 | 1,619,400 | |
3,807 | 3,911 | 3,782 | 3,896 | +65 | +1.7 | 1,375,600 | |
3,892 | 3,905 | 3,812 | 3,831 | -95 | -2.4 | 1,928,000 | |
3,883 | 3,932 | 3,880 | 3,926 | +57 | +1.5 | 603,700 | |
3,912 | 3,949 | 3,864 | 3,869 | -37 | -0.9 | 653,000 | |
3,978 | 3,988 | 3,902 | 3,906 | -106 | -2.6 | 881,500 | |
4,015 | 4,070 | 3,996 | 4,012 | -44 | -1.1 | 839,800 | |
4,030 | 4,065 | 4,010 | 4,056 | +17 | +0.4 | 575,000 | |
4,036 | 4,044 | 3,980 | 4,039 | +14 | +0.3 | 596,300 | |
3,975 | 4,031 | 3,948 | 4,025 | +47 | +1.2 | 627,900 | |
3,902 | 3,997 | 3,900 | 3,978 | +22 | +0.6 | 511,400 | |
3,953 | 3,979 | 3,942 | 3,956 | -9 | -0.2 | 1,049,800 | |
3,990 | 3,998 | 3,956 | 3,965 | -25 | -0.6 | 674,900 | |
4,000 | 4,004 | 3,972 | 3,990 | +10 | +0.3 | 482,300 | |
3,953 | 3,988 | 3,937 | 3,980 | +83 | +2.1 | 463,400 |