38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921.5 | 2,945.0 | 2,914.5 | 2,924.0 | +14.5 | +0.5 | 567,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018.5 | 2,022.0 | 1,989.0 | 1,997.0 | -5.0 | -0.2 | 689,100 | |
1,988.0 | 2,005.5 | 1,957.0 | 2,002.0 | +10.0 | +0.5 | 572,400 | |
2,019.5 | 2,027.5 | 1,986.0 | 1,992.0 | -27.5 | -1.4 | 622,200 | |
2,017.5 | 2,030.0 | 2,004.0 | 2,019.5 | +2.0 | +0.1 | 579,900 | |
2,006.0 | 2,034.5 | 2,004.0 | 2,017.5 | -1.5 | -0.1 | 444,000 | |
2,030.0 | 2,038.5 | 2,011.5 | 2,019.0 | +11.5 | +0.6 | 545,200 | |
2,028.5 | 2,044.0 | 2,000.5 | 2,007.5 | 0.0 | 0.0 | 469,900 | |
2,030.0 | 2,057.0 | 2,000.0 | 2,007.5 | -35.0 | -1.7 | 749,600 | |
2,033.0 | 2,054.0 | 2,029.0 | 2,042.5 | -11.0 | -0.5 | 608,900 | |
2,015.0 | 2,054.5 | 2,013.0 | 2,053.5 | +46.5 | +2.3 | 1,021,700 | |
2,013.0 | 2,019.0 | 2,000.0 | 2,007.0 | +3.0 | +0.1 | 563,600 | |
1,993.0 | 2,005.0 | 1,988.5 | 2,004.0 | +41.0 | +2.1 | 768,700 | |
1,958.0 | 1,976.5 | 1,946.0 | 1,963.0 | +4.0 | +0.2 | 791,600 | |
1,929.0 | 1,960.0 | 1,922.5 | 1,959.0 | +30.0 | +1.6 | 921,500 | |
1,942.5 | 1,950.5 | 1,919.0 | 1,929.0 | -27.0 | -1.4 | 923,500 | |
2,009.0 | 2,009.5 | 1,955.0 | 1,956.0 | -61.5 | -3.0 | 997,600 | |
2,033.0 | 2,048.0 | 2,016.0 | 2,017.5 | +5.0 | +0.2 | 613,100 | |
2,050.5 | 2,055.5 | 2,000.5 | 2,012.5 | -44.0 | -2.1 | 1,070,100 | |
2,066.0 | 2,074.5 | 2,049.5 | 2,056.5 | -51.5 | -2.4 | 951,500 | |
2,100.0 | 2,108.0 | 2,082.0 | 2,108.0 | +5.0 | +0.2 | 854,800 | |
2,109.0 | 2,118.5 | 2,099.0 | 2,103.0 | -17.0 | -0.8 | 998,000 | |
2,132.5 | 2,134.0 | 2,108.0 | 2,120.0 | -10.0 | -0.5 | 976,200 | |
2,122.0 | 2,144.0 | 2,115.0 | 2,130.0 | -3.0 | -0.1 | 842,900 | |
2,141.0 | 2,160.0 | 2,125.5 | 2,133.0 | -9.0 | -0.4 | 986,800 | |
2,163.0 | 2,169.5 | 2,142.0 | 2,142.0 | -8.0 | -0.4 | 1,275,300 | |
2,120.0 | 2,150.0 | 2,117.0 | 2,150.0 | +30.0 | +1.4 | 988,800 | |
2,131.0 | 2,133.5 | 2,107.5 | 2,120.0 | +18.5 | +0.9 | 1,561,000 | |
2,094.0 | 2,101.5 | 2,080.0 | 2,101.5 | +16.5 | +0.8 | 935,300 | |
2,083.0 | 2,092.0 | 2,070.5 | 2,085.0 | +8.0 | +0.4 | 886,400 | |
2,070.0 | 2,084.5 | 2,066.0 | 2,077.0 | +21.0 | +1.0 | 758,300 |