38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,034.0 | 3,062.0 | 2,975.5 | 3,020.0 | -37.0 | -1.2 | 1,158,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113.0 | 2,120.5 | 2,098.5 | 2,110.0 | -12.5 | -0.6 | 742,400 | |
2,111.0 | 2,123.5 | 2,102.0 | 2,122.5 | +6.5 | +0.3 | 630,300 | |
2,129.0 | 2,131.0 | 2,112.5 | 2,116.0 | -5.5 | -0.3 | 766,300 | |
2,107.5 | 2,129.5 | 2,096.0 | 2,121.5 | +31.0 | +1.5 | 996,600 | |
2,099.5 | 2,107.0 | 2,066.5 | 2,090.5 | -1.5 | -0.1 | 800,000 | |
2,120.0 | 2,123.0 | 2,087.5 | 2,092.0 | -12.0 | -0.6 | 799,400 | |
2,091.0 | 2,104.0 | 2,073.5 | 2,104.0 | +20.5 | +1.0 | 741,800 | |
2,120.5 | 2,122.5 | 2,073.5 | 2,083.5 | -17.0 | -0.8 | 746,500 | |
2,048.0 | 2,150.0 | 2,042.0 | 2,100.5 | +66.5 | +3.3 | 1,741,100 | |
2,048.0 | 2,061.0 | 2,018.0 | 2,034.0 | -24.5 | -1.2 | 819,900 | |
2,062.0 | 2,073.5 | 2,053.5 | 2,058.5 | +3.5 | +0.2 | 789,800 | |
2,041.0 | 2,058.0 | 2,040.0 | 2,055.0 | -11.0 | -0.5 | 675,900 | |
2,074.0 | 2,078.0 | 2,053.0 | 2,066.0 | -19.5 | -0.9 | 598,100 | |
2,105.0 | 2,107.0 | 2,075.0 | 2,085.5 | -18.5 | -0.9 | 590,700 | |
2,124.0 | 2,127.5 | 2,092.0 | 2,104.0 | -13.5 | -0.6 | 1,178,200 | |
2,118.0 | 2,128.0 | 2,101.5 | 2,117.5 | +7.5 | +0.4 | 777,100 | |
2,083.5 | 2,115.0 | 2,080.5 | 2,110.0 | +35.5 | +1.7 | 968,800 | |
2,073.5 | 2,077.5 | 2,062.0 | 2,074.5 | +2.5 | +0.1 | 778,300 | |
2,064.0 | 2,079.5 | 2,058.5 | 2,072.0 | +19.0 | +0.9 | 640,800 | |
2,060.5 | 2,065.5 | 2,050.5 | 2,053.0 | +3.5 | +0.2 | 707,600 | |
2,077.0 | 2,084.0 | 2,040.5 | 2,049.5 | -21.5 | -1.0 | 501,400 | |
2,097.0 | 2,110.5 | 2,066.0 | 2,071.0 | -6.0 | -0.3 | 1,670,500 | |
2,037.5 | 2,081.0 | 2,028.0 | 2,077.0 | +9.5 | +0.5 | 785,500 | |
2,048.0 | 2,072.0 | 2,041.5 | 2,067.5 | +55.5 | +2.8 | 1,358,100 | |
1,962.0 | 2,016.0 | 1,962.0 | 2,012.0 | +62.0 | +3.2 | 1,079,600 | |
1,939.0 | 1,958.0 | 1,935.0 | 1,950.0 | +1.0 | +0.1 | 746,100 | |
1,950.0 | 1,955.0 | 1,939.0 | 1,949.0 | -25.0 | -1.3 | 1,016,400 | |
1,975.0 | 1,979.0 | 1,954.0 | 1,974.0 | -7.0 | -0.4 | 457,200 | |
1,966.0 | 1,987.0 | 1,960.0 | 1,981.0 | +30.0 | +1.5 | 663,000 | |
1,973.0 | 1,977.0 | 1,947.0 | 1,951.0 | -25.0 | -1.3 | 732,400 |