38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,034.0 | 3,062.0 | 2,975.5 | 3,020.0 | -37.0 | -1.2 | 1,158,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315.5 | 2,315.5 | 2,269.5 | 2,295.5 | -21.0 | -0.9 | 1,112,900 | |
2,294.0 | 2,326.0 | 2,288.0 | 2,316.5 | +42.0 | +1.8 | 1,460,600 | |
2,266.5 | 2,298.5 | 2,253.5 | 2,274.5 | +32.0 | +1.4 | 1,350,400 | |
2,219.5 | 2,252.5 | 2,215.0 | 2,242.5 | +24.5 | +1.1 | 1,407,200 | |
2,201.0 | 2,222.0 | 2,184.5 | 2,218.0 | +12.0 | +0.5 | 2,004,700 | |
2,180.0 | 2,215.0 | 2,161.0 | 2,206.0 | +229.5 | +11.6 | 4,549,400 | |
2,038.5 | 2,058.0 | 1,972.5 | 1,976.5 | -92.0 | -4.4 | 1,229,400 | |
2,071.0 | 2,088.5 | 2,064.0 | 2,068.5 | -14.5 | -0.7 | 821,800 | |
2,084.0 | 2,089.0 | 2,060.0 | 2,083.0 | +18.0 | +0.9 | 862,900 | |
2,085.0 | 2,094.0 | 2,044.0 | 2,065.0 | -4.0 | -0.2 | 618,900 | |
2,050.0 | 2,073.5 | 2,047.0 | 2,069.0 | +41.5 | +2.0 | 959,300 | |
2,001.0 | 2,029.5 | 1,984.5 | 2,027.5 | +38.0 | +1.9 | 673,500 | |
1,996.5 | 1,999.0 | 1,971.5 | 1,989.5 | -22.5 | -1.1 | 659,500 | |
1,984.0 | 2,012.0 | 1,977.5 | 2,012.0 | +53.5 | +2.7 | 813,300 | |
1,987.0 | 1,989.0 | 1,953.0 | 1,958.5 | -38.5 | -1.9 | 691,900 | |
2,018.5 | 2,022.0 | 1,989.0 | 1,997.0 | -5.0 | -0.2 | 689,100 | |
1,988.0 | 2,005.5 | 1,957.0 | 2,002.0 | +10.0 | +0.5 | 572,400 | |
2,019.5 | 2,027.5 | 1,986.0 | 1,992.0 | -27.5 | -1.4 | 622,200 | |
2,017.5 | 2,030.0 | 2,004.0 | 2,019.5 | +2.0 | +0.1 | 579,900 | |
2,006.0 | 2,034.5 | 2,004.0 | 2,017.5 | -1.5 | -0.1 | 444,000 | |
2,030.0 | 2,038.5 | 2,011.5 | 2,019.0 | +11.5 | +0.6 | 545,200 | |
2,028.5 | 2,044.0 | 2,000.5 | 2,007.5 | 0.0 | 0.0 | 469,900 | |
2,030.0 | 2,057.0 | 2,000.0 | 2,007.5 | -35.0 | -1.7 | 749,600 | |
2,033.0 | 2,054.0 | 2,029.0 | 2,042.5 | -11.0 | -0.5 | 608,900 | |
2,015.0 | 2,054.5 | 2,013.0 | 2,053.5 | +46.5 | +2.3 | 1,021,700 | |
2,013.0 | 2,019.0 | 2,000.0 | 2,007.0 | +3.0 | +0.1 | 563,600 | |
1,993.0 | 2,005.0 | 1,988.5 | 2,004.0 | +41.0 | +2.1 | 768,700 | |
1,958.0 | 1,976.5 | 1,946.0 | 1,963.0 | +4.0 | +0.2 | 791,600 | |
1,929.0 | 1,960.0 | 1,922.5 | 1,959.0 | +30.0 | +1.6 | 921,500 | |
1,942.5 | 1,950.5 | 1,919.0 | 1,929.0 | -27.0 | -1.4 | 923,500 |