38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921.5 | 2,945.0 | 2,914.5 | 2,924.0 | +14.5 | +0.5 | 567,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405.5 | 2,422.5 | 2,396.5 | 2,422.5 | +12.0 | +0.5 | 587,500 | |
2,434.0 | 2,435.5 | 2,403.5 | 2,410.5 | -25.5 | -1.0 | 640,900 | |
2,450.0 | 2,457.0 | 2,412.0 | 2,436.0 | -12.5 | -0.5 | 942,500 | |
2,415.0 | 2,452.0 | 2,409.5 | 2,448.5 | +47.0 | +2.0 | 832,900 | |
2,439.5 | 2,439.5 | 2,396.5 | 2,401.5 | -17.5 | -0.7 | 855,900 | |
2,449.0 | 2,452.5 | 2,389.0 | 2,419.0 | -35.5 | -1.4 | 1,417,600 | |
2,456.5 | 2,499.5 | 2,450.5 | 2,454.5 | +12.0 | +0.5 | 1,374,200 | |
2,451.0 | 2,467.5 | 2,438.0 | 2,442.5 | -16.5 | -0.7 | 910,400 | |
2,402.0 | 2,481.5 | 2,402.0 | 2,459.0 | +61.5 | +2.6 | 1,194,700 | |
2,426.5 | 2,441.5 | 2,396.0 | 2,397.5 | -20.5 | -0.8 | 1,069,800 | |
2,383.5 | 2,443.0 | 2,383.0 | 2,418.0 | +68.0 | +2.9 | 1,681,600 | |
2,311.0 | 2,360.5 | 2,309.0 | 2,350.0 | +39.0 | +1.7 | 1,129,300 | |
2,338.0 | 2,361.5 | 2,301.5 | 2,311.0 | -9.0 | -0.4 | 836,700 | |
2,290.0 | 2,334.0 | 2,290.0 | 2,320.0 | +39.5 | +1.7 | 833,000 | |
2,255.5 | 2,296.0 | 2,232.5 | 2,280.5 | +25.0 | +1.1 | 826,100 | |
2,249.5 | 2,260.5 | 2,240.5 | 2,255.5 | +9.0 | +0.4 | 435,700 | |
2,226.0 | 2,254.5 | 2,225.5 | 2,246.5 | +2.0 | +0.1 | 306,400 | |
2,259.0 | 2,259.0 | 2,239.5 | 2,244.5 | +12.0 | +0.5 | 373,700 | |
2,252.5 | 2,257.0 | 2,228.0 | 2,232.5 | -11.0 | -0.5 | 390,900 | |
2,269.5 | 2,270.0 | 2,238.5 | 2,243.5 | +15.0 | +0.7 | 483,600 | |
2,220.0 | 2,243.0 | 2,218.0 | 2,228.5 | +13.0 | +0.6 | 519,300 | |
2,214.0 | 2,219.5 | 2,203.5 | 2,215.5 | -9.5 | -0.4 | 591,300 | |
2,202.0 | 2,244.5 | 2,202.0 | 2,225.0 | +25.0 | +1.1 | 846,000 | |
2,199.5 | 2,207.5 | 2,186.0 | 2,200.0 | +6.0 | +0.3 | 780,300 | |
2,200.0 | 2,212.5 | 2,187.0 | 2,194.0 | -15.5 | -0.7 | 665,100 | |
2,175.5 | 2,220.0 | 2,172.5 | 2,209.5 | +32.0 | +1.5 | 1,222,800 | |
2,222.0 | 2,233.5 | 2,175.0 | 2,177.5 | -44.5 | -2.0 | 774,900 | |
2,232.0 | 2,245.5 | 2,221.0 | 2,222.0 | +5.5 | +0.2 | 832,200 | |
2,263.0 | 2,266.0 | 2,215.0 | 2,216.5 | -18.0 | -0.8 | 967,300 | |
2,227.0 | 2,245.0 | 2,217.5 | 2,234.5 | +18.0 | +0.8 | 724,600 |