38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921.5 | 2,945.0 | 2,914.5 | 2,924.0 | +14.5 | +0.5 | 567,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987.0 | 2,007.0 | 1,983.0 | 2,005.0 | +37.0 | +1.9 | 724,300 | |
1,951.0 | 1,968.0 | 1,944.0 | 1,968.0 | +21.0 | +1.1 | 524,300 | |
1,917.0 | 1,949.0 | 1,916.0 | 1,947.0 | +15.0 | +0.8 | 350,700 | |
1,931.0 | 1,935.0 | 1,921.0 | 1,932.0 | -21.0 | -1.1 | 452,800 | |
1,961.0 | 1,979.0 | 1,947.0 | 1,953.0 | -14.0 | -0.7 | 395,300 | |
1,974.0 | 1,976.0 | 1,956.0 | 1,967.0 | -8.0 | -0.4 | 383,300 | |
1,950.0 | 1,981.0 | 1,947.0 | 1,975.0 | +17.0 | +0.9 | 861,300 | |
1,962.0 | 1,962.0 | 1,948.0 | 1,958.0 | -9.0 | -0.5 | 409,900 | |
1,950.0 | 1,967.0 | 1,946.0 | 1,967.0 | +5.0 | +0.3 | 390,800 | |
1,960.0 | 1,975.0 | 1,953.0 | 1,962.0 | -1.0 | -0.1 | 418,800 | |
1,974.0 | 1,974.0 | 1,954.0 | 1,963.0 | -4.0 | -0.2 | 537,800 | |
1,977.0 | 1,977.0 | 1,961.0 | 1,967.0 | +3.0 | +0.2 | 452,400 | |
1,960.0 | 1,970.0 | 1,950.0 | 1,964.0 | +4.0 | +0.2 | 402,100 | |
1,970.0 | 1,974.0 | 1,955.0 | 1,960.0 | +6.0 | +0.3 | 547,200 | |
1,957.0 | 1,961.0 | 1,939.0 | 1,954.0 | +13.0 | +0.7 | 515,500 | |
1,950.0 | 1,957.0 | 1,932.0 | 1,941.0 | +4.0 | +0.2 | 367,800 | |
1,915.0 | 1,942.0 | 1,913.0 | 1,937.0 | +20.0 | +1.0 | 391,200 | |
1,912.0 | 1,935.0 | 1,899.0 | 1,917.0 | -17.0 | -0.9 | 560,100 | |
1,962.0 | 1,965.0 | 1,932.0 | 1,934.0 | -54.0 | -2.7 | 686,900 | |
1,994.0 | 2,001.0 | 1,978.0 | 1,988.0 | +4.0 | +0.2 | 663,900 | |
1,973.0 | 1,988.0 | 1,964.0 | 1,984.0 | +21.0 | +1.1 | 675,100 | |
1,955.0 | 1,974.0 | 1,954.0 | 1,963.0 | +9.0 | +0.5 | 607,300 | |
1,961.0 | 1,968.0 | 1,928.0 | 1,954.0 | -27.0 | -1.4 | 748,700 | |
1,960.0 | 1,981.0 | 1,953.0 | 1,981.0 | +35.0 | +1.8 | 706,100 | |
1,941.0 | 1,955.0 | 1,937.0 | 1,946.0 | +11.0 | +0.6 | 598,800 | |
1,950.0 | 1,953.0 | 1,917.0 | 1,935.0 | +19.0 | +1.0 | 649,700 | |
1,916.0 | 1,920.0 | 1,905.0 | 1,916.0 | -18.0 | -0.9 | 584,800 | |
1,902.0 | 1,934.0 | 1,899.0 | 1,934.0 | +13.0 | +0.7 | 785,500 | |
1,926.0 | 1,932.0 | 1,902.0 | 1,921.0 | +33.0 | +1.7 | 591,700 | |
1,896.0 | 1,910.0 | 1,886.0 | 1,888.0 | - | - | 719,800 |