38,837.46 | -85.57 | 155.14 | -1.97 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.25% | -0.30% | 0.41% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,865 | 2,805 | 2,865 | +15 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,400 | 2,356 | 2,399 | +42 | +1.8 | 2,500 | |
2,330 | 2,360 | 2,290 | 2,357 | +25 | +1.1 | 5,300 | |
2,343 | 2,348 | 2,332 | 2,332 | -10 | -0.4 | 1,100 | |
2,318 | 2,346 | 2,318 | 2,342 | +27 | +1.2 | 1,500 | |
2,310 | 2,315 | 2,310 | 2,315 | +5 | +0.2 | 1,500 | |
2,295 | 2,310 | 2,295 | 2,310 | +20 | +0.9 | 1,000 | |
2,310 | 2,310 | 2,290 | 2,290 | -19 | -0.8 | 1,200 | |
2,312 | 2,322 | 2,309 | 2,309 | -4 | -0.2 | 2,100 | |
2,312 | 2,313 | 2,292 | 2,313 | - | - | 1,000 | |
- | - | - | 2,313 | - | - | 0 | |
2,300 | 2,313 | 2,300 | 2,313 | +5 | +0.2 | 300 | |
2,308 | 2,308 | 2,308 | 2,308 | +7 | +0.3 | 100 | |
2,291 | 2,306 | 2,291 | 2,301 | +10 | +0.4 | 700 | |
2,301 | 2,301 | 2,288 | 2,291 | -10 | -0.4 | 2,500 | |
2,300 | 2,301 | 2,300 | 2,301 | -16 | -0.7 | 400 | |
2,339 | 2,339 | 2,300 | 2,317 | -39 | -1.7 | 2,200 | |
2,406 | 2,406 | 2,351 | 2,356 | -59 | -2.4 | 2,100 | |
2,415 | 2,415 | 2,415 | 2,415 | +15 | +0.6 | 400 | |
2,370 | 2,429 | 2,367 | 2,400 | +46 | +2.0 | 4,000 | |
2,330 | 2,354 | 2,330 | 2,354 | +28 | +1.2 | 1,700 | |
2,343 | 2,343 | 2,324 | 2,326 | -12 | -0.5 | 900 | |
2,319 | 2,361 | 2,318 | 2,338 | - | - | 3,400 | |
- | - | - | 2,398 | - | - | 0 | |
2,416 | 2,416 | 2,398 | 2,398 | -22 | -0.9 | 300 | |
2,398 | 2,420 | 2,398 | 2,420 | +22 | +0.9 | 1,500 | |
2,410 | 2,412 | 2,398 | 2,398 | -12 | -0.5 | 800 | |
2,410 | 2,410 | 2,410 | 2,410 | +12 | +0.5 | 1,000 | |
2,398 | 2,398 | 2,398 | 2,398 | +18 | +0.8 | 100 | |
2,408 | 2,408 | 2,368 | 2,380 | -28 | -1.2 | 1,200 | |
2,408 | 2,408 | 2,408 | 2,408 | 0 | 0.0 | 700 |