38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,865 | 2,805 | 2,865 | +15 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,651 | 2,635 | 2,635 | -16 | -0.6 | 800 | |
2,682 | 2,689 | 2,651 | 2,651 | -33 | -1.2 | 900 | |
2,720 | 2,720 | 2,684 | 2,684 | -20 | -0.7 | 1,300 | |
2,759 | 2,797 | 2,704 | 2,704 | -55 | -2.0 | 2,200 | |
2,759 | 2,803 | 2,759 | 2,759 | -50 | -1.8 | 1,200 | |
2,791 | 2,809 | 2,755 | 2,809 | -32 | -1.1 | 1,400 | |
2,890 | 2,890 | 2,810 | 2,841 | -49 | -1.7 | 1,200 | |
2,901 | 2,901 | 2,851 | 2,890 | -13 | -0.4 | 1,100 | |
2,950 | 2,968 | 2,903 | 2,903 | -47 | -1.6 | 900 | |
2,910 | 2,950 | 2,910 | 2,950 | -10 | -0.3 | 1,000 | |
2,985 | 2,985 | 2,951 | 2,960 | -65 | -2.1 | 1,200 | |
2,956 | 3,025 | 2,956 | 3,025 | +25 | +0.8 | 300 | |
2,975 | 3,005 | 2,975 | 3,000 | +25 | +0.8 | 500 | |
3,030 | 3,030 | 2,960 | 2,975 | -55 | -1.8 | 300 | |
3,030 | 3,065 | 3,030 | 3,030 | +34 | +1.1 | 700 | |
3,020 | 3,020 | 2,950 | 2,996 | -184 | -5.8 | 1,100 | |
3,070 | 3,180 | 3,070 | 3,180 | +110 | +3.6 | 5,500 | |
3,020 | 3,110 | 3,020 | 3,070 | -20 | -0.6 | 4,600 | |
3,130 | 3,130 | 3,060 | 3,090 | -40 | -1.3 | 3,100 | |
3,115 | 3,130 | 3,045 | 3,130 | +10 | +0.3 | 2,200 | |
3,135 | 3,145 | 3,120 | 3,120 | +55 | +1.8 | 3,900 | |
3,005 | 3,080 | 3,005 | 3,065 | +40 | +1.3 | 2,000 | |
3,070 | 3,140 | 2,995 | 3,025 | -50 | -1.6 | 2,800 | |
3,070 | 3,080 | 3,070 | 3,075 | +75 | +2.5 | 1,700 | |
3,030 | 3,060 | 3,000 | 3,000 | -35 | -1.2 | 1,500 | |
2,980 | 3,050 | 2,980 | 3,035 | -15 | -0.5 | 800 | |
2,980 | 3,050 | 2,930 | 3,050 | 0 | 0.0 | 2,200 | |
3,120 | 3,190 | 3,050 | 3,050 | -140 | -4.4 | 800 | |
3,190 | 3,200 | 3,130 | 3,190 | +25 | +0.8 | 1,200 | |
3,135 | 3,235 | 3,135 | 3,165 | +30 | +1.0 | 5,100 |