39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 416 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 370 | 370 | 0 | 0.0 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 373 | 368 | 370 | +4 | +1.1 | 85,700 | |
364 | 367 | 363 | 366 | +5 | +1.4 | 72,300 | |
363 | 365 | 360 | 361 | +1 | +0.3 | 45,100 | |
365 | 366 | 359 | 360 | -6 | -1.6 | 92,000 | |
368 | 368 | 362 | 366 | -2 | -0.5 | 113,800 | |
369 | 370 | 364 | 368 | +1 | +0.3 | 57,200 | |
364 | 367 | 364 | 367 | +3 | +0.8 | 34,400 | |
358 | 366 | 357 | 364 | +4 | +1.1 | 78,000 | |
366 | 368 | 360 | 360 | -6 | -1.6 | 113,800 | |
369 | 372 | 365 | 366 | -3 | -0.8 | 60,600 | |
363 | 369 | 362 | 369 | +8 | +2.2 | 71,500 | |
361 | 365 | 361 | 361 | -1 | -0.3 | 49,800 | |
367 | 367 | 360 | 362 | -4 | -1.1 | 127,400 | |
371 | 373 | 365 | 366 | -4 | -1.1 | 74,600 | |
375 | 376 | 370 | 370 | -4 | -1.1 | 83,200 | |
371 | 381 | 371 | 374 | +3 | +0.8 | 158,000 | |
365 | 374 | 364 | 371 | +4 | +1.1 | 70,800 | |
374 | 374 | 361 | 367 | +1 | +0.3 | 182,900 | |
382 | 383 | 358 | 366 | -16 | -4.2 | 510,600 | |
385 | 386 | 375 | 382 | 0 | 0.0 | 91,100 | |
379 | 385 | 376 | 382 | +8 | +2.1 | 173,100 | |
378 | 379 | 372 | 374 | -1 | -0.3 | 51,200 | |
379 | 379 | 373 | 375 | -2 | -0.5 | 50,700 | |
372 | 380 | 372 | 377 | +8 | +2.2 | 94,200 | |
373 | 373 | 368 | 369 | -1 | -0.3 | 64,800 | |
368 | 372 | 366 | 370 | +2 | +0.5 | 26,900 | |
370 | 371 | 367 | 368 | -3 | -0.8 | 33,300 | |
366 | 371 | 365 | 371 | +7 | +1.9 | 45,600 | |
368 | 371 | 362 | 364 | -2 | -0.5 | 188,600 |