38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 373 | 368 | 369 | -1 | -0.3 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 388 | 384 | 388 | +6 | +1.6 | 77,000 | |
386 | 389 | 380 | 382 | -4 | -1.0 | 96,500 | |
383 | 389 | 383 | 386 | 0 | 0.0 | 153,500 | |
392 | 394 | 383 | 386 | -6 | -1.5 | 114,000 | |
400 | 400 | 390 | 392 | -4 | -1.0 | 141,000 | |
394 | 403 | 393 | 396 | +3 | +0.8 | 235,000 | |
380 | 393 | 377 | 393 | +16 | +4.2 | 185,000 | |
380 | 381 | 376 | 377 | -6 | -1.6 | 144,000 | |
391 | 391 | 381 | 383 | -6 | -1.5 | 137,500 | |
384 | 391 | 381 | 389 | +8 | +2.1 | 242,000 | |
380 | 383 | 378 | 381 | +1 | +0.3 | 86,500 | |
386 | 386 | 378 | 380 | -3 | -0.8 | 124,000 | |
381 | 388 | 377 | 383 | +8 | +2.1 | 158,500 | |
372 | 378 | 368 | 375 | 0 | 0.0 | 148,000 | |
378 | 382 | 375 | 375 | -3 | -0.8 | 121,000 | |
383 | 383 | 374 | 378 | -6 | -1.6 | 403,000 | |
393 | 394 | 383 | 384 | +3 | +0.8 | 339,000 | |
370 | 381 | 369 | 381 | +18 | +5.0 | 327,500 | |
360 | 365 | 360 | 363 | +6 | +1.7 | 111,500 | |
360 | 362 | 356 | 357 | +1 | +0.3 | 129,500 | |
348 | 359 | 348 | 356 | +7 | +2.0 | 167,000 | |
341 | 351 | 341 | 349 | +5 | +1.5 | 198,500 | |
347 | 348 | 340 | 344 | -3 | -0.9 | 144,500 | |
333 | 347 | 332 | 347 | +14 | +4.2 | 260,500 | |
325 | 339 | 322 | 333 | +15 | +4.7 | 494,000 | |
320 | 337 | 317 | 318 | +1 | +0.3 | 1,019,000 | |
315 | 318 | 315 | 317 | -1 | -0.3 | 73,000 | |
318 | 318 | 315 | 318 | +1 | +0.3 | 63,500 | |
324 | 324 | 315 | 317 | -4 | -1.2 | 71,000 | |
324 | 324 | 318 | 321 | -3 | -0.9 | 63,500 |