38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 373 | 368 | 369 | -1 | -0.3 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 279 | 274 | 279 | +5 | +1.8 | 182,500 | |
276 | 276 | 272 | 274 | -1 | -0.4 | 168,000 | |
274 | 277 | 273 | 275 | +1 | +0.4 | 127,000 | |
274 | 275 | 273 | 274 | 0 | 0.0 | 84,500 | |
275 | 276 | 273 | 274 | -1 | -0.4 | 90,000 | |
275 | 277 | 274 | 275 | 0 | 0.0 | 98,500 | |
272 | 275 | 272 | 275 | +1 | +0.4 | 111,000 | |
273 | 275 | 272 | 274 | +1 | +0.4 | 83,500 | |
272 | 274 | 272 | 273 | +1 | +0.4 | 102,000 | |
273 | 274 | 271 | 272 | -1 | -0.4 | 109,000 | |
270 | 273 | 270 | 273 | +4 | +1.5 | 70,500 | |
265 | 269 | 265 | 269 | +5 | +1.9 | 109,500 | |
264 | 267 | 264 | 264 | 0 | 0.0 | 91,000 | |
265 | 267 | 262 | 264 | +2 | +0.8 | 163,500 | |
259 | 262 | 258 | 262 | +2 | +0.8 | 97,500 | |
258 | 261 | 258 | 260 | +5 | +2.0 | 96,000 | |
255 | 257 | 253 | 255 | +2 | +0.8 | 69,000 | |
253 | 255 | 252 | 253 | +1 | +0.4 | 76,500 | |
256 | 256 | 252 | 252 | -4 | -1.6 | 141,500 | |
259 | 259 | 254 | 256 | -3 | -1.2 | 230,000 | |
263 | 263 | 258 | 259 | 0 | 0.0 | 125,500 | |
260 | 262 | 259 | 259 | -1 | -0.4 | 107,000 | |
260 | 262 | 260 | 260 | 0 | 0.0 | 98,500 | |
261 | 263 | 260 | 260 | -1 | -0.4 | 99,000 | |
261 | 263 | 260 | 261 | 0 | 0.0 | 142,000 | |
262 | 262 | 259 | 261 | -1 | -0.4 | 131,000 | |
263 | 263 | 260 | 262 | -1 | -0.4 | 141,500 | |
264 | 265 | 262 | 263 | -1 | -0.4 | 112,000 | |
270 | 270 | 263 | 264 | -4 | -1.5 | 167,500 | |
264 | 270 | 264 | 268 | +6 | +2.3 | 249,000 |