52週高値 | 6,926 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,789 | 5,863 | 5,751 | 5,855 | +121 | +2.1 | 11,936,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,671 | 4,620 | 4,671 | +26 | +0.6 | 3,197,900 | |
4,632 | 4,681 | 4,619 | 4,645 | -14 | -0.3 | 4,238,600 | |
4,580 | 4,679 | 4,568 | 4,659 | +77 | +1.7 | 6,713,100 | |
4,564 | 4,603 | 4,560 | 4,582 | +56 | +1.2 | 5,369,800 | |
4,548 | 4,551 | 4,516 | 4,526 | -8 | -0.2 | 4,184,600 | |
4,510 | 4,557 | 4,497 | 4,534 | +48 | +1.1 | 4,626,900 | |
4,503 | 4,507 | 4,482 | 4,486 | -86 | -1.9 | 7,240,400 | |
4,589 | 4,602 | 4,549 | 4,572 | +22 | +0.5 | 4,404,300 | |
4,533 | 4,554 | 4,512 | 4,550 | -13 | -0.3 | 3,334,800 | |
4,552 | 4,566 | 4,525 | 4,563 | +56 | +1.2 | 3,194,100 | |
4,511 | 4,533 | 4,483 | 4,507 | -21 | -0.5 | 3,734,900 | |
4,534 | 4,546 | 4,503 | 4,528 | -66 | -1.4 | 4,514,300 | |
4,528 | 4,599 | 4,522 | 4,594 | +66 | +1.5 | 5,269,800 | |
4,540 | 4,558 | 4,511 | 4,528 | -31 | -0.7 | 4,584,600 | |
4,600 | 4,610 | 4,553 | 4,559 | +12 | +0.3 | 3,650,800 | |
4,629 | 4,629 | 4,532 | 4,547 | -55 | -1.2 | 3,913,500 | |
4,530 | 4,625 | 4,520 | 4,602 | +47 | +1.0 | 5,195,300 | |
4,510 | 4,574 | 4,510 | 4,555 | +46 | +1.0 | 6,700,200 | |
4,550 | 4,574 | 4,509 | 4,509 | -84 | -1.8 | 10,642,500 | |
4,540 | 4,596 | 4,523 | 4,593 | +8 | +0.2 | 3,946,700 | |
4,551 | 4,602 | 4,534 | 4,585 | -10 | -0.2 | 4,970,800 | |
4,510 | 4,616 | 4,503 | 4,595 | +40 | +0.9 | 7,230,600 | |
4,632 | 4,633 | 4,553 | 4,555 | -120 | -2.6 | 8,461,700 | |
4,719 | 4,720 | 4,655 | 4,675 | -4 | -0.1 | 6,678,200 | |
4,664 | 4,716 | 4,606 | 4,679 | +114 | +2.5 | 8,406,600 | |
4,536 | 4,586 | 4,477 | 4,565 | -41 | -0.9 | 11,604,700 | |
4,550 | 4,622 | 4,537 | 4,606 | +9 | +0.2 | 5,144,800 | |
4,616 | 4,618 | 4,551 | 4,597 | +34 | +0.7 | 4,008,400 | |
4,557 | 4,577 | 4,536 | 4,563 | -14 | -0.3 | 5,370,900 | |
4,592 | 4,609 | 4,548 | 4,577 | +55 | +1.2 | 5,055,100 |