52週高値 | 6,926 | 52週安値 | 3,932 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,175 | 6,221 | 5,928 | 5,989 | -206 | -3.3 | 11,835,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 6,640 | 5,782 | 6,195 | -389 | -5.9 | 146,973,700 | |
6,430 | 6,926 | 6,239 | 6,584 | +197 | +3.1 | 134,843,600 | |
5,832 | 6,492 | 5,724 | 6,387 | +512 | +8.7 | 126,090,900 | |
5,640 | 5,977 | 5,378 | 5,875 | -42 | -0.7 | 168,139,100 | |
5,200 | 5,935 | 4,875 | 5,917 | +705 | +13.5 | 119,835,500 | |
4,596 | 5,289 | 4,566 | 5,212 | +744 | +16.7 | 110,986,500 | |
4,366 | 4,518 | 4,190 | 4,468 | +125 | +2.9 | 133,928,200 | |
4,632 | 4,802 | 4,290 | 4,343 | -316 | -6.8 | 117,751,800 | |
4,719 | 4,720 | 4,482 | 4,659 | -20 | -0.4 | 118,561,900 | |
4,838 | 4,964 | 4,477 | 4,679 | -89 | -1.9 | 121,810,600 | |
4,270 | 4,915 | 4,232 | 4,768 | +471 | +11.0 | 154,299,100 | |
3,930 | 4,525 | 3,908 | 4,297 | +434 | +11.2 | 139,193,600 | |
4,250 | 4,259 | 3,797 | 3,863 | -412 | -9.6 | 127,811,500 | |
3,794 | 4,299 | 3,775 | 4,275 | +445 | +11.6 | 150,116,600 | |
3,860 | 3,941 | 3,776 | 3,830 | +15 | +0.4 | 112,690,000 | |
3,186 | 3,874 | 3,158 | 3,815 | +570 | +17.6 | 128,663,000 | |
3,570 | 3,578 | 3,238 | 3,245 | -269 | -7.7 | 117,929,500 | |
3,107 | 3,576 | 3,046 | 3,514 | +406 | +13.1 | 128,734,000 | |
2,902 | 3,138 | 2,889 | 3,108 | +242 | +8.4 | 140,170,000 | |
3,263 | 3,358 | 2,837 | 2,866 | -397 | -12.2 | 133,300,000 | |
3,401 | 3,561 | 3,225 | 3,263 | -129 | -3.8 | 137,884,500 | |
3,099 | 3,512 | 3,058 | 3,392 | +332 | +10.8 | 129,859,500 | |
3,666 | 3,739 | 2,872 | 3,060 | -607 | -16.6 | 192,335,500 | |
3,657 | 3,698 | 3,476 | 3,667 | +70 | +1.9 | 147,040,000 | |
3,735 | 3,795 | 3,394 | 3,597 | -161 | -4.3 | 109,138,000 | |
3,694 | 3,868 | 3,172 | 3,758 | +224 | +6.3 | 160,220,500 | |
3,933 | 4,000 | 3,388 | 3,534 | -274 | -7.2 | 107,035,000 | |
4,050 | 4,134 | 3,508 | 3,808 | -176 | -4.4 | 105,107,000 | |
3,785 | 4,040 | 3,717 | 3,984 | +184 | +4.8 | 82,972,000 |