52週高値 | 6,926 | 52週安値 | 3,932 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,039 | 5,928 | 5,989 | -85 | -1.4 | 6,033,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,638 | 4,638 | 4,569 | 4,574 | -73 | -1.6 | 5,852,000 | |
4,693 | 4,701 | 4,613 | 4,647 | -59 | -1.3 | 6,101,200 | |
4,693 | 4,713 | 4,674 | 4,706 | +67 | +1.4 | 6,997,900 | |
4,610 | 4,658 | 4,608 | 4,639 | +56 | +1.2 | 5,016,300 | |
4,620 | 4,632 | 4,573 | 4,583 | -60 | -1.3 | 4,097,700 | |
4,617 | 4,656 | 4,597 | 4,643 | +65 | +1.4 | 4,174,000 | |
4,599 | 4,626 | 4,572 | 4,578 | -40 | -0.9 | 5,454,000 | |
4,693 | 4,724 | 4,615 | 4,618 | -80 | -1.7 | 9,005,600 | |
4,736 | 4,744 | 4,695 | 4,698 | -66 | -1.4 | 5,291,800 | |
4,783 | 4,802 | 4,746 | 4,764 | -13 | -0.3 | 5,058,200 | |
4,750 | 4,779 | 4,691 | 4,777 | +106 | +2.3 | 6,876,100 | |
4,665 | 4,671 | 4,620 | 4,671 | +26 | +0.6 | 3,197,900 | |
4,632 | 4,681 | 4,619 | 4,645 | -14 | -0.3 | 4,238,600 | |
4,580 | 4,679 | 4,568 | 4,659 | +77 | +1.7 | 6,713,100 | |
4,564 | 4,603 | 4,560 | 4,582 | +56 | +1.2 | 5,369,800 | |
4,548 | 4,551 | 4,516 | 4,526 | -8 | -0.2 | 4,184,600 | |
4,510 | 4,557 | 4,497 | 4,534 | +48 | +1.1 | 4,626,900 | |
4,503 | 4,507 | 4,482 | 4,486 | -86 | -1.9 | 7,240,400 | |
4,589 | 4,602 | 4,549 | 4,572 | +22 | +0.5 | 4,404,300 | |
4,533 | 4,554 | 4,512 | 4,550 | -13 | -0.3 | 3,334,800 | |
4,552 | 4,566 | 4,525 | 4,563 | +56 | +1.2 | 3,194,100 | |
4,511 | 4,533 | 4,483 | 4,507 | -21 | -0.5 | 3,734,900 | |
4,534 | 4,546 | 4,503 | 4,528 | -66 | -1.4 | 4,514,300 | |
4,528 | 4,599 | 4,522 | 4,594 | +66 | +1.5 | 5,269,800 | |
4,540 | 4,558 | 4,511 | 4,528 | -31 | -0.7 | 4,584,600 | |
4,600 | 4,610 | 4,553 | 4,559 | +12 | +0.3 | 3,650,800 | |
4,629 | 4,629 | 4,532 | 4,547 | -55 | -1.2 | 3,913,500 | |
4,530 | 4,625 | 4,520 | 4,602 | +47 | +1.0 | 5,195,300 | |
4,510 | 4,574 | 4,510 | 4,555 | +46 | +1.0 | 6,700,200 | |
4,550 | 4,574 | 4,509 | 4,509 | -84 | -1.8 | 10,642,500 |