38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,509 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 865 | 840 | 861 | +14 | +1.7 | 166,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,265 | 1,214 | 1,214 | -32 | -2.6 | 154,000 | |
1,263 | 1,293 | 1,237 | 1,246 | -15 | -1.2 | 181,900 | |
1,224 | 1,266 | 1,203 | 1,261 | +7 | +0.6 | 252,500 | |
1,283 | 1,293 | 1,250 | 1,254 | -15 | -1.2 | 161,500 | |
1,253 | 1,270 | 1,216 | 1,269 | +28 | +2.3 | 238,900 | |
1,270 | 1,270 | 1,220 | 1,241 | -14 | -1.1 | 395,900 | |
1,207 | 1,280 | 1,198 | 1,255 | +78 | +6.6 | 737,100 | |
1,167 | 1,195 | 1,126 | 1,177 | -13 | -1.1 | 232,500 | |
1,188 | 1,221 | 1,166 | 1,190 | +41 | +3.6 | 254,300 | |
1,188 | 1,197 | 1,144 | 1,149 | -61 | -5.0 | 266,700 | |
1,218 | 1,225 | 1,192 | 1,210 | -13 | -1.1 | 176,200 | |
1,224 | 1,259 | 1,214 | 1,223 | -16 | -1.3 | 209,700 | |
1,272 | 1,283 | 1,234 | 1,239 | -38 | -3.0 | 290,500 | |
1,282 | 1,282 | 1,257 | 1,277 | -5 | -0.4 | 191,300 | |
1,290 | 1,302 | 1,268 | 1,282 | +22 | +1.7 | 295,200 | |
1,280 | 1,290 | 1,246 | 1,260 | -16 | -1.3 | 324,700 | |
1,295 | 1,304 | 1,259 | 1,276 | -8 | -0.6 | 252,400 | |
1,265 | 1,294 | 1,257 | 1,284 | +25 | +2.0 | 209,700 | |
1,272 | 1,316 | 1,246 | 1,259 | -1 | -0.1 | 485,700 | |
1,283 | 1,287 | 1,212 | 1,260 | +116 | +10.1 | 1,919,300 | |
1,144 | 1,144 | 1,144 | 1,144 | +150 | +15.1 | 79,100 | |
964 | 1,019 | 960 | 994 | +33 | +3.4 | 354,900 | |
964 | 977 | 944 | 961 | +1 | +0.1 | 275,500 | |
966 | 969 | 952 | 960 | -7 | -0.7 | 110,200 | |
945 | 971 | 937 | 967 | +22 | +2.3 | 172,400 | |
957 | 960 | 935 | 945 | +3 | +0.3 | 153,500 | |
951 | 952 | 931 | 942 | +6 | +0.6 | 234,700 | |
949 | 949 | 928 | 936 | -13 | -1.4 | 617,600 | |
971 | 977 | 945 | 949 | -40 | -4.0 | 222,500 | |
991 | 999 | 979 | 989 | 0 | 0.0 | 111,800 |