39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,509 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 877 | 851 | 877 | +20 | +2.3 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,013 | 990 | 992 | -11 | -1.1 | 135,500 | |
1,007 | 1,012 | 989 | 1,003 | +4 | +0.4 | 127,300 | |
995 | 1,011 | 993 | 999 | -2 | -0.2 | 118,200 | |
996 | 1,025 | 993 | 1,001 | +16 | +1.6 | 288,100 | |
972 | 988 | 959 | 985 | +24 | +2.5 | 105,000 | |
955 | 964 | 948 | 961 | +6 | +0.6 | 112,600 | |
961 | 967 | 945 | 955 | -10 | -1.0 | 126,800 | |
990 | 995 | 965 | 965 | -23 | -2.3 | 179,200 | |
997 | 1,018 | 986 | 988 | -3 | -0.3 | 263,200 | |
970 | 999 | 968 | 991 | +16 | +1.6 | 194,300 | |
967 | 981 | 959 | 975 | +12 | +1.2 | 173,200 | |
980 | 981 | 962 | 963 | -5 | -0.5 | 115,500 | |
967 | 973 | 959 | 968 | -8 | -0.8 | 180,300 | |
984 | 984 | 964 | 976 | +15 | +1.6 | 205,800 | |
979 | 984 | 956 | 961 | -11 | -1.1 | 156,400 | |
941 | 974 | 932 | 972 | +5 | +0.5 | 194,100 | |
960 | 971 | 955 | 967 | +2 | +0.2 | 224,400 | |
941 | 970 | 930 | 965 | +22 | +2.3 | 344,000 | |
913 | 943 | 913 | 943 | +31 | +3.4 | 338,000 | |
897 | 920 | 897 | 912 | +16 | +1.8 | 265,800 | |
898 | 906 | 892 | 896 | +6 | +0.7 | 123,400 | |
895 | 905 | 886 | 890 | -5 | -0.6 | 159,800 | |
893 | 913 | 890 | 895 | -9 | -1.0 | 210,900 | |
918 | 920 | 903 | 904 | -3 | -0.3 | 169,300 | |
893 | 907 | 888 | 907 | +11 | +1.2 | 137,600 | |
906 | 910 | 887 | 896 | -17 | -1.9 | 157,800 | |
894 | 925 | 891 | 913 | +18 | +2.0 | 256,200 | |
918 | 924 | 885 | 895 | -1 | -0.1 | 236,900 | |
881 | 904 | 878 | 896 | +20 | +2.3 | 316,300 | |
900 | 901 | 876 | 876 | -20 | -2.2 | 287,500 |