![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,509 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 877 | 851 | 877 | +20 | +2.3 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 857 | 838 | 857 | +17 | +2.0 | 67,700 | |
846 | 855 | 838 | 840 | +4 | +0.5 | 107,500 | |
846 | 850 | 835 | 836 | -14 | -1.6 | 122,600 | |
840 | 855 | 833 | 850 | -1 | -0.1 | 150,600 | |
863 | 863 | 850 | 851 | -10 | -1.2 | 101,900 | |
848 | 865 | 840 | 861 | +14 | +1.7 | 166,900 | |
822 | 852 | 819 | 847 | +21 | +2.5 | 142,600 | |
857 | 868 | 826 | 826 | -34 | -4.0 | 260,100 | |
865 | 881 | 860 | 860 | -8 | -0.9 | 171,600 | |
884 | 885 | 856 | 868 | -14 | -1.6 | 184,400 | |
885 | 898 | 879 | 882 | -18 | -2.0 | 154,800 | |
898 | 912 | 896 | 900 | +3 | +0.3 | 110,000 | |
909 | 910 | 897 | 897 | -17 | -1.9 | 184,200 | |
924 | 937 | 914 | 914 | -8 | -0.9 | 129,900 | |
919 | 931 | 909 | 922 | -11 | -1.2 | 250,900 | |
969 | 969 | 933 | 933 | -66 | -6.6 | 309,900 | |
1,005 | 1,025 | 996 | 999 | +4 | +0.4 | 277,200 | |
982 | 1,010 | 963 | 995 | -17 | -1.7 | 405,100 | |
993 | 1,042 | 990 | 1,012 | +66 | +7.0 | 1,041,400 | |
934 | 948 | 928 | 946 | +27 | +2.9 | 205,700 | |
940 | 940 | 908 | 919 | -21 | -2.2 | 175,000 | |
943 | 955 | 936 | 940 | 0 | 0.0 | 191,000 | |
923 | 953 | 920 | 940 | +20 | +2.2 | 314,700 | |
912 | 932 | 908 | 920 | +19 | +2.1 | 188,800 | |
911 | 924 | 901 | 901 | -21 | -2.3 | 170,100 | |
920 | 922 | 911 | 922 | -7 | -0.8 | 101,000 | |
922 | 930 | 909 | 929 | +10 | +1.1 | 98,500 | |
916 | 924 | 905 | 919 | 0 | 0.0 | 98,000 | |
924 | 934 | 914 | 919 | -10 | -1.1 | 99,900 |