38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 12,700 | 52週安値 | 5,910 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 5,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,270 | 5,930 | 6,240 | +220 | +3.7 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,020 | 11,030 | 10,570 | 10,590 | -610 | -5.4 | 74,800 | |
11,040 | 11,300 | 10,880 | 11,200 | +230 | +2.1 | 78,600 | |
11,160 | 11,250 | 10,950 | 10,970 | -100 | -0.9 | 49,900 | |
11,100 | 11,100 | 10,790 | 11,070 | +20 | +0.2 | 66,000 | |
11,080 | 11,170 | 10,830 | 11,050 | +100 | +0.9 | 48,100 | |
10,650 | 11,100 | 10,400 | 10,950 | +290 | +2.7 | 80,700 | |
10,380 | 10,840 | 10,170 | 10,660 | +270 | +2.6 | 79,700 | |
10,060 | 10,450 | 9,980 | 10,390 | +330 | +3.3 | 58,900 | |
10,370 | 10,370 | 9,950 | 10,060 | -70 | -0.7 | 47,900 | |
10,090 | 10,180 | 9,900 | 10,130 | +30 | +0.3 | 60,000 | |
10,430 | 10,430 | 10,000 | 10,100 | -340 | -3.3 | 79,800 | |
10,730 | 10,940 | 10,440 | 10,440 | -430 | -4.0 | 73,900 | |
10,600 | 10,980 | 10,500 | 10,870 | +360 | +3.4 | 80,100 | |
10,690 | 10,690 | 10,410 | 10,510 | +30 | +0.3 | 33,600 | |
10,750 | 10,750 | 10,440 | 10,480 | -120 | -1.1 | 49,900 | |
10,910 | 11,070 | 10,540 | 10,600 | -200 | -1.9 | 81,100 | |
11,060 | 11,240 | 10,780 | 10,800 | -360 | -3.2 | 62,700 | |
10,890 | 11,200 | 10,730 | 11,160 | +260 | +2.4 | 65,800 | |
11,200 | 11,580 | 10,730 | 10,900 | -270 | -2.4 | 137,900 | |
12,000 | 12,000 | 10,950 | 11,170 | -570 | -4.9 | 265,800 | |
11,520 | 11,770 | 11,520 | 11,740 | +280 | +2.4 | 53,300 | |
11,610 | 11,730 | 11,380 | 11,460 | -250 | -2.1 | 61,600 | |
11,600 | 11,760 | 11,510 | 11,710 | +60 | +0.5 | 36,700 | |
11,680 | 11,850 | 11,600 | 11,650 | +170 | +1.5 | 76,100 | |
11,340 | 11,630 | 11,210 | 11,480 | +440 | +4.0 | 74,300 | |
10,850 | 11,090 | 10,780 | 11,040 | +120 | +1.1 | 53,300 | |
10,860 | 10,920 | 10,590 | 10,920 | +170 | +1.6 | 47,000 | |
10,630 | 10,790 | 10,400 | 10,750 | +110 | +1.0 | 49,200 | |
11,010 | 11,110 | 10,600 | 10,640 | -440 | -4.0 | 57,800 | |
10,970 | 11,260 | 10,950 | 11,080 | +110 | +1.0 | 44,700 |