38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 12,700 | 52週安値 | 6,400 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,690 | 6,180 | 6,470 | 0 | 0.0 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,820 | 9,900 | 9,300 | 9,300 | -480 | -4.9 | 60,500 | |
9,460 | 9,920 | 9,460 | 9,780 | +330 | +3.5 | 56,500 | |
10,070 | 10,070 | 9,390 | 9,450 | -710 | -7.0 | 99,200 | |
10,100 | 10,370 | 10,050 | 10,160 | +160 | +1.6 | 47,700 | |
10,350 | 10,460 | 10,000 | 10,000 | -780 | -7.2 | 56,800 | |
10,820 | 10,960 | 10,670 | 10,780 | 0 | 0.0 | 56,300 | |
10,650 | 10,820 | 10,620 | 10,780 | +130 | +1.2 | 41,500 | |
10,610 | 10,800 | 10,540 | 10,650 | +150 | +1.4 | 28,500 | |
10,840 | 10,840 | 10,460 | 10,500 | -130 | -1.2 | 24,000 | |
10,380 | 10,630 | 10,380 | 10,630 | +150 | +1.4 | 25,000 | |
10,430 | 10,650 | 10,420 | 10,480 | -170 | -1.6 | 22,600 | |
10,390 | 10,700 | 10,340 | 10,650 | +260 | +2.5 | 26,100 | |
10,100 | 10,500 | 10,070 | 10,390 | +210 | +2.1 | 39,100 | |
10,480 | 10,480 | 10,160 | 10,180 | -350 | -3.3 | 35,400 | |
10,220 | 10,620 | 10,220 | 10,530 | +250 | +2.4 | 51,200 | |
10,250 | 10,350 | 10,120 | 10,280 | -160 | -1.5 | 52,200 | |
10,680 | 10,680 | 10,360 | 10,440 | -240 | -2.2 | 43,100 | |
10,650 | 10,820 | 10,580 | 10,680 | +40 | +0.4 | 24,700 | |
10,870 | 10,870 | 10,620 | 10,640 | -290 | -2.7 | 26,100 | |
11,180 | 11,270 | 10,820 | 10,930 | +30 | +0.3 | 28,600 | |
11,230 | 11,230 | 10,810 | 10,900 | -330 | -2.9 | 32,700 | |
11,200 | 11,370 | 11,110 | 11,230 | -130 | -1.1 | 35,600 | |
11,580 | 11,690 | 11,250 | 11,360 | -190 | -1.6 | 43,200 | |
11,420 | 11,690 | 11,330 | 11,550 | -30 | -0.3 | 42,800 | |
11,080 | 11,720 | 11,040 | 11,580 | +580 | +5.3 | 95,900 | |
10,870 | 11,130 | 10,680 | 11,000 | +630 | +6.1 | 99,400 | |
10,670 | 10,670 | 10,290 | 10,370 | -260 | -2.4 | 34,200 | |
10,550 | 10,660 | 10,490 | 10,630 | +130 | +1.2 | 30,500 | |
10,850 | 10,900 | 10,450 | 10,500 | -300 | -2.8 | 33,900 | |
10,500 | 10,960 | 10,360 | 10,800 | +300 | +2.9 | 65,200 |