38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,870 | 7,870 | 7,650 | 7,660 | -240 | -3.0 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,360 | 10,100 | 10,150 | +90 | +0.9 | 29,500 | |
10,280 | 10,280 | 10,000 | 10,060 | -120 | -1.2 | 29,200 | |
10,300 | 10,330 | 10,060 | 10,180 | -280 | -2.7 | 34,600 | |
10,540 | 10,540 | 10,270 | 10,460 | -80 | -0.8 | 40,400 | |
10,390 | 10,600 | 10,230 | 10,540 | +50 | +0.5 | 68,300 | |
10,200 | 10,630 | 10,170 | 10,490 | +520 | +5.2 | 72,300 | |
10,310 | 10,420 | 9,880 | 9,970 | -240 | -2.4 | 61,100 | |
10,440 | 10,700 | 10,110 | 10,210 | -70 | -0.7 | 54,700 | |
10,000 | 10,370 | 9,990 | 10,280 | +260 | +2.6 | 40,300 | |
10,040 | 10,140 | 9,870 | 10,020 | -40 | -0.4 | 35,200 | |
10,050 | 10,200 | 9,880 | 10,060 | -30 | -0.3 | 36,100 | |
10,080 | 10,290 | 10,040 | 10,090 | -60 | -0.6 | 26,600 | |
10,050 | 10,180 | 9,880 | 10,150 | +70 | +0.7 | 25,400 | |
9,860 | 10,240 | 9,830 | 10,080 | +370 | +3.8 | 66,600 | |
10,310 | 10,340 | 9,710 | 9,710 | -630 | -6.1 | 62,200 | |
9,550 | 10,340 | 9,550 | 10,340 | +800 | +8.4 | 102,900 | |
9,300 | 9,570 | 9,260 | 9,540 | +10 | +0.1 | 28,500 | |
9,810 | 9,930 | 9,450 | 9,530 | -130 | -1.3 | 65,300 | |
9,980 | 10,030 | 9,610 | 9,660 | -380 | -3.8 | 56,700 | |
9,750 | 10,070 | 9,610 | 10,040 | +400 | +4.1 | 94,300 | |
9,860 | 10,050 | 9,580 | 9,640 | -170 | -1.7 | 87,400 | |
9,630 | 9,870 | 9,480 | 9,810 | +330 | +3.5 | 69,600 | |
9,390 | 9,580 | 9,380 | 9,480 | -120 | -1.2 | 30,300 | |
9,250 | 9,610 | 9,230 | 9,600 | +200 | +2.1 | 29,100 | |
9,700 | 9,820 | 9,400 | 9,400 | -250 | -2.6 | 66,200 | |
9,020 | 9,790 | 9,000 | 9,650 | +650 | +7.2 | 129,700 | |
8,790 | 9,050 | 8,650 | 9,000 | +110 | +1.2 | 36,500 | |
8,940 | 9,040 | 8,740 | 8,890 | +10 | +0.1 | 47,700 | |
8,690 | 8,970 | 8,580 | 8,880 | +480 | +5.7 | 54,100 | |
8,700 | 8,700 | 8,360 | 8,400 | - | - | 47,700 |