38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 12,700 | 52週安値 | 5,910 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 5,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,700 | 6,510 | 6,540 | -100 | -1.5 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,180 | 11,270 | 10,820 | 10,930 | +30 | +0.3 | 28,600 | |
11,230 | 11,230 | 10,810 | 10,900 | -330 | -2.9 | 32,700 | |
11,200 | 11,370 | 11,110 | 11,230 | -130 | -1.1 | 35,600 | |
11,580 | 11,690 | 11,250 | 11,360 | -190 | -1.6 | 43,200 | |
11,420 | 11,690 | 11,330 | 11,550 | -30 | -0.3 | 42,800 | |
11,080 | 11,720 | 11,040 | 11,580 | +580 | +5.3 | 95,900 | |
10,870 | 11,130 | 10,680 | 11,000 | +630 | +6.1 | 99,400 | |
10,670 | 10,670 | 10,290 | 10,370 | -260 | -2.4 | 34,200 | |
10,550 | 10,660 | 10,490 | 10,630 | +130 | +1.2 | 30,500 | |
10,850 | 10,900 | 10,450 | 10,500 | -300 | -2.8 | 33,900 | |
10,500 | 10,960 | 10,360 | 10,800 | +300 | +2.9 | 65,200 | |
10,260 | 10,500 | 10,250 | 10,500 | +240 | +2.3 | 27,300 | |
10,150 | 10,300 | 9,980 | 10,260 | +150 | +1.5 | 50,300 | |
10,230 | 10,240 | 10,090 | 10,110 | -50 | -0.5 | 21,900 | |
10,100 | 10,170 | 10,050 | 10,160 | +30 | +0.3 | 24,500 | |
10,600 | 10,600 | 9,950 | 10,130 | -320 | -3.1 | 57,000 | |
9,980 | 10,650 | 9,980 | 10,450 | +410 | +4.1 | 55,600 | |
9,910 | 10,150 | 9,760 | 10,040 | -10 | -0.1 | 45,900 | |
10,130 | 10,170 | 9,920 | 10,050 | -250 | -2.4 | 51,000 | |
10,500 | 10,550 | 10,200 | 10,300 | -320 | -3.0 | 71,300 | |
10,710 | 10,890 | 10,390 | 10,620 | -80 | -0.7 | 61,600 | |
11,500 | 11,730 | 10,680 | 10,700 | -1,000 | -8.5 | 100,000 | |
11,300 | 12,010 | 10,750 | 11,700 | +200 | +1.7 | 185,200 | |
11,170 | 11,570 | 11,160 | 11,500 | +200 | +1.8 | 61,200 | |
12,010 | 12,050 | 11,170 | 11,300 | -660 | -5.5 | 85,200 | |
11,710 | 11,990 | 11,480 | 11,960 | +240 | +2.0 | 52,100 | |
11,220 | 11,750 | 11,220 | 11,720 | +520 | +4.6 | 42,300 | |
11,530 | 11,530 | 11,200 | 11,200 | -470 | -4.0 | 40,600 | |
11,680 | 11,680 | 11,460 | 11,670 | -60 | -0.5 | 35,000 | |
11,780 | 11,920 | 11,650 | 11,730 | -40 | -0.3 | 33,500 |