38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 12,700 | 52週安値 | 5,910 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 5,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,700 | 6,510 | 6,540 | -100 | -1.5 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 9,180 | 8,760 | 9,150 | +280 | +3.2 | 36,200 | |
8,750 | 8,900 | 8,680 | 8,870 | -30 | -0.3 | 50,500 | |
8,900 | 9,010 | 8,830 | 8,900 | -100 | -1.1 | 54,500 | |
9,250 | 9,280 | 8,980 | 9,000 | -190 | -2.1 | 66,400 | |
9,250 | 9,540 | 9,150 | 9,190 | -90 | -1.0 | 110,500 | |
10,100 | 10,130 | 9,220 | 9,280 | -940 | -9.2 | 251,600 | |
10,320 | 10,330 | 10,120 | 10,220 | -100 | -1.0 | 40,800 | |
10,370 | 10,520 | 10,220 | 10,320 | +10 | +0.1 | 36,000 | |
10,470 | 10,520 | 10,220 | 10,310 | -160 | -1.5 | 38,400 | |
10,590 | 10,700 | 10,330 | 10,470 | -230 | -2.1 | 37,900 | |
9,950 | 10,850 | 9,840 | 10,700 | +800 | +8.1 | 129,000 | |
9,990 | 10,330 | 9,670 | 9,900 | -30 | -0.3 | 93,800 | |
10,030 | 10,120 | 9,780 | 9,930 | -30 | -0.3 | 82,700 | |
10,160 | 10,220 | 9,940 | 9,960 | -360 | -3.5 | 62,100 | |
10,420 | 10,550 | 10,280 | 10,320 | -150 | -1.4 | 37,600 | |
10,670 | 10,790 | 10,370 | 10,470 | -310 | -2.9 | 50,100 | |
10,650 | 11,090 | 10,470 | 10,780 | +190 | +1.8 | 71,600 | |
10,150 | 10,850 | 10,020 | 10,590 | +520 | +5.2 | 117,100 | |
10,510 | 10,820 | 9,930 | 10,070 | -960 | -8.7 | 285,000 | |
10,630 | 11,220 | 10,470 | 11,030 | +560 | +5.3 | 125,100 | |
10,290 | 10,720 | 10,290 | 10,470 | +180 | +1.7 | 51,700 | |
10,040 | 10,320 | 9,920 | 10,290 | +250 | +2.5 | 35,000 | |
10,090 | 10,180 | 9,930 | 10,040 | -70 | -0.7 | 38,900 | |
10,380 | 10,380 | 10,030 | 10,110 | -300 | -2.9 | 32,100 | |
10,180 | 10,440 | 10,150 | 10,410 | +200 | +2.0 | 41,000 | |
10,170 | 10,590 | 10,140 | 10,210 | +60 | +0.6 | 51,100 | |
10,250 | 10,450 | 10,150 | 10,150 | -110 | -1.1 | 29,100 | |
10,230 | 10,270 | 10,050 | 10,260 | +30 | +0.3 | 34,900 | |
10,300 | 10,410 | 10,210 | 10,230 | +80 | +0.8 | 39,800 | |
10,310 | 10,310 | 10,070 | 10,150 | -60 | -0.6 | 16,900 |