38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 12,700 | 52週安値 | 5,910 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 5,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,720 | 6,530 | 6,640 | -70 | -1.0 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,500 | 7,270 | 7,270 | -110 | -1.5 | 29,600 | |
7,170 | 7,410 | 7,020 | 7,380 | +60 | +0.8 | 86,900 | |
7,850 | 7,860 | 7,300 | 7,320 | -670 | -8.4 | 107,600 | |
7,850 | 8,110 | 7,620 | 7,990 | +50 | +0.6 | 64,700 | |
8,210 | 8,250 | 7,740 | 7,940 | -530 | -6.3 | 124,600 | |
8,160 | 8,630 | 8,150 | 8,470 | +290 | +3.5 | 84,600 | |
8,420 | 8,480 | 8,150 | 8,180 | -370 | -4.3 | 55,700 | |
8,810 | 8,960 | 8,550 | 8,550 | -200 | -2.3 | 71,700 | |
8,850 | 9,130 | 8,750 | 8,750 | -120 | -1.4 | 79,000 | |
9,210 | 9,390 | 8,830 | 8,870 | -240 | -2.6 | 63,600 | |
9,190 | 9,220 | 8,960 | 9,110 | -80 | -0.9 | 29,100 | |
9,130 | 9,320 | 9,060 | 9,190 | +210 | +2.3 | 59,300 | |
8,690 | 9,000 | 8,550 | 8,980 | +140 | +1.6 | 62,800 | |
9,100 | 9,200 | 8,820 | 8,840 | -220 | -2.4 | 60,000 | |
9,120 | 9,430 | 8,920 | 9,060 | -60 | -0.7 | 86,600 | |
9,030 | 9,210 | 8,930 | 9,120 | -60 | -0.7 | 67,200 | |
9,080 | 9,330 | 8,990 | 9,180 | +100 | +1.1 | 35,800 | |
9,030 | 9,250 | 8,900 | 9,080 | +190 | +2.1 | 56,000 | |
8,810 | 9,020 | 8,670 | 8,890 | +190 | +2.2 | 57,900 | |
9,080 | 9,080 | 8,700 | 8,700 | -270 | -3.0 | 36,800 | |
8,690 | 9,030 | 8,600 | 8,970 | +370 | +4.3 | 51,100 | |
8,900 | 8,920 | 8,600 | 8,600 | -310 | -3.5 | 45,000 | |
9,140 | 9,140 | 8,910 | 8,910 | -310 | -3.4 | 39,700 | |
9,130 | 9,310 | 9,130 | 9,220 | +130 | +1.4 | 41,900 | |
9,090 | 9,120 | 8,930 | 9,090 | 0 | 0.0 | 24,100 | |
9,000 | 9,110 | 8,840 | 9,090 | +240 | +2.7 | 27,600 | |
8,980 | 9,000 | 8,790 | 8,850 | -240 | -2.6 | 46,100 | |
9,170 | 9,250 | 8,960 | 9,090 | -70 | -0.8 | 28,000 | |
9,330 | 9,340 | 9,070 | 9,160 | +10 | +0.1 | 58,700 | |
8,840 | 9,180 | 8,760 | 9,150 | +280 | +3.2 | 36,200 |