52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 915 | 893 | 897 | +2 | +0.2 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 900 | 871 | 887 | +37 | +4.4 | 965,500 | |
862 | 863 | 850 | 850 | -4 | -0.5 | 356,700 | |
852 | 859 | 850 | 854 | -2 | -0.2 | 295,000 | |
852 | 859 | 849 | 856 | +2 | +0.2 | 281,600 | |
857 | 860 | 849 | 854 | 0 | 0.0 | 276,300 | |
846 | 855 | 843 | 854 | +16 | +1.9 | 276,500 | |
834 | 841 | 831 | 838 | +4 | +0.5 | 307,800 | |
832 | 837 | 826 | 834 | 0 | 0.0 | 170,700 | |
826 | 835 | 820 | 834 | +8 | +1.0 | 429,300 | |
832 | 835 | 822 | 826 | -3 | -0.4 | 228,000 | |
824 | 832 | 823 | 829 | +9 | +1.1 | 182,400 | |
820 | 830 | 814 | 820 | 0 | 0.0 | 267,500 | |
825 | 825 | 814 | 820 | +5 | +0.6 | 211,600 | |
800 | 817 | 792 | 815 | +22 | +2.8 | 322,500 | |
768 | 793 | 766 | 793 | +23 | +3.0 | 324,500 | |
788 | 788 | 769 | 770 | -14 | -1.8 | 344,600 | |
775 | 784 | 769 | 784 | +1 | +0.1 | 291,000 | |
790 | 790 | 768 | 783 | -13 | -1.6 | 448,900 | |
804 | 809 | 795 | 796 | -15 | -1.8 | 519,600 | |
828 | 828 | 807 | 811 | +3 | +0.4 | 557,800 | |
850 | 854 | 808 | 808 | -72 | -8.2 | 1,217,100 | |
861 | 880 | 858 | 880 | +16 | +1.9 | 392,800 | |
870 | 874 | 860 | 864 | -3 | -0.3 | 420,700 | |
892 | 893 | 865 | 867 | -22 | -2.5 | 750,500 | |
905 | 906 | 884 | 889 | -24 | -2.6 | 593,900 | |
910 | 921 | 908 | 913 | 0 | 0.0 | 253,100 | |
927 | 927 | 911 | 913 | -22 | -2.4 | 220,100 | |
938 | 950 | 933 | 935 | -5 | -0.5 | 204,400 | |
943 | 945 | 934 | 940 | -8 | -0.8 | 178,000 | |
951 | 952 | 941 | 948 | +8 | +0.9 | 201,600 |