52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 887 | 855 | 873 | -2 | -0.2 | 557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 961 | 920 | 958 | +36 | +3.9 | 341,500 | |
943 | 947 | 922 | 922 | -9 | -1.0 | 175,400 | |
950 | 953 | 919 | 931 | -34 | -3.5 | 327,300 | |
908 | 968 | 908 | 965 | +70 | +7.8 | 725,500 | |
899 | 910 | 891 | 895 | -12 | -1.3 | 153,100 | |
910 | 910 | 896 | 907 | -2 | -0.2 | 162,400 | |
890 | 916 | 890 | 909 | +11 | +1.2 | 236,900 | |
902 | 902 | 892 | 898 | -4 | -0.4 | 97,400 | |
898 | 903 | 893 | 902 | +9 | +1.0 | 165,300 | |
890 | 900 | 879 | 893 | +3 | +0.3 | 160,700 | |
880 | 894 | 880 | 890 | 0 | 0.0 | 111,000 | |
882 | 895 | 879 | 890 | +4 | +0.5 | 125,600 | |
890 | 893 | 882 | 886 | -4 | -0.4 | 104,100 | |
883 | 891 | 883 | 890 | +2 | +0.2 | 101,400 | |
892 | 893 | 887 | 888 | -5 | -0.6 | 104,700 | |
887 | 897 | 886 | 893 | +5 | +0.6 | 165,700 | |
886 | 895 | 882 | 888 | +1 | +0.1 | 107,200 | |
895 | 895 | 879 | 887 | -3 | -0.3 | 147,100 | |
889 | 891 | 884 | 890 | +16 | +1.8 | 145,600 | |
858 | 881 | 853 | 874 | +27 | +3.2 | 280,300 | |
842 | 850 | 842 | 847 | +1 | +0.1 | 76,200 | |
841 | 857 | 841 | 846 | +4 | +0.5 | 219,500 | |
854 | 859 | 842 | 842 | -12 | -1.4 | 81,800 | |
852 | 859 | 850 | 854 | -3 | -0.4 | 97,000 | |
866 | 870 | 852 | 857 | -9 | -1.0 | 115,900 | |
866 | 874 | 861 | 866 | +3 | +0.3 | 103,800 | |
878 | 878 | 863 | 863 | -15 | -1.7 | 178,300 | |
875 | 883 | 870 | 878 | +15 | +1.7 | 251,700 | |
874 | 878 | 862 | 863 | -10 | -1.1 | 158,600 | |
850 | 875 | 846 | 873 | +15 | +1.7 | 234,900 |