52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 887 | 855 | 873 | -2 | -0.2 | 557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 910 | 895 | 906 | +2 | +0.2 | 243,200 | |
894 | 904 | 892 | 904 | +8 | +0.9 | 200,000 | |
915 | 915 | 894 | 896 | -19 | -2.1 | 292,700 | |
906 | 915 | 900 | 915 | +9 | +1.0 | 206,400 | |
899 | 907 | 891 | 906 | +18 | +2.0 | 273,600 | |
885 | 897 | 882 | 888 | +12 | +1.4 | 522,800 | |
907 | 908 | 866 | 876 | -30 | -3.3 | 868,600 | |
912 | 927 | 906 | 906 | -107 | -10.6 | 895,700 | |
1,021 | 1,021 | 1,003 | 1,013 | -8 | -0.8 | 229,700 | |
1,029 | 1,032 | 1,017 | 1,021 | -8 | -0.8 | 142,600 | |
1,026 | 1,037 | 1,023 | 1,029 | -1 | -0.1 | 185,300 | |
1,035 | 1,038 | 1,029 | 1,030 | -15 | -1.4 | 118,500 | |
1,048 | 1,049 | 1,037 | 1,045 | 0 | 0.0 | 168,800 | |
1,036 | 1,045 | 1,034 | 1,045 | +9 | +0.9 | 182,500 | |
1,035 | 1,037 | 1,025 | 1,036 | +4 | +0.4 | 112,900 | |
1,039 | 1,040 | 1,028 | 1,032 | +6 | +0.6 | 149,000 | |
1,025 | 1,029 | 1,016 | 1,026 | +14 | +1.4 | 182,900 | |
998 | 1,016 | 998 | 1,012 | +7 | +0.7 | 150,100 | |
1,005 | 1,007 | 997 | 1,005 | -5 | -0.5 | 151,800 | |
1,023 | 1,025 | 1,009 | 1,010 | -7 | -0.7 | 117,100 | |
1,019 | 1,023 | 1,012 | 1,017 | +6 | +0.6 | 121,600 | |
1,002 | 1,013 | 999 | 1,011 | +5 | +0.5 | 99,400 | |
1,001 | 1,012 | 1,001 | 1,006 | -2 | -0.2 | 111,100 | |
1,005 | 1,009 | 1,002 | 1,008 | +3 | +0.3 | 92,700 | |
1,012 | 1,015 | 1,004 | 1,005 | -2 | -0.2 | 146,100 | |
1,016 | 1,016 | 1,005 | 1,007 | -6 | -0.6 | 98,200 | |
1,015 | 1,017 | 1,010 | 1,013 | +1 | +0.1 | 92,300 | |
1,002 | 1,013 | 996 | 1,012 | +6 | +0.6 | 153,400 | |
1,010 | 1,013 | 1,006 | 1,006 | -1 | -0.1 | 116,300 | |
1,001 | 1,008 | 996 | 1,007 | +15 | +1.5 | 198,700 |