52週高値 | 1,734 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,650 | 1,620 | 1,624 | -14 | -0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,388 | 1,362 | 1,366 | -18 | -1.3 | 28,600 | |
1,410 | 1,410 | 1,383 | 1,384 | -6 | -0.4 | 25,000 | |
1,392 | 1,409 | 1,381 | 1,390 | +10 | +0.7 | 29,500 | |
1,351 | 1,382 | 1,351 | 1,380 | +30 | +2.2 | 24,300 | |
1,336 | 1,353 | 1,336 | 1,350 | +12 | +0.9 | 23,800 | |
1,346 | 1,346 | 1,337 | 1,338 | +5 | +0.4 | 11,700 | |
1,330 | 1,339 | 1,327 | 1,333 | +17 | +1.3 | 20,600 | |
1,337 | 1,340 | 1,315 | 1,316 | -12 | -0.9 | 15,600 | |
1,301 | 1,328 | 1,301 | 1,328 | +25 | +1.9 | 9,900 | |
1,319 | 1,319 | 1,301 | 1,303 | -4 | -0.3 | 16,400 | |
1,306 | 1,316 | 1,302 | 1,307 | +9 | +0.7 | 20,200 | |
1,281 | 1,298 | 1,279 | 1,298 | +25 | +2.0 | 7,700 | |
1,270 | 1,280 | 1,261 | 1,273 | -1 | -0.1 | 16,500 | |
1,289 | 1,290 | 1,274 | 1,274 | -6 | -0.5 | 13,400 | |
1,268 | 1,282 | 1,268 | 1,280 | -11 | -0.9 | 22,300 | |
1,291 | 1,293 | 1,267 | 1,291 | -8 | -0.6 | 27,200 | |
1,305 | 1,320 | 1,297 | 1,299 | -10 | -0.8 | 24,000 | |
1,305 | 1,320 | 1,298 | 1,309 | +8 | +0.6 | 13,500 | |
1,354 | 1,366 | 1,300 | 1,301 | -54 | -4.0 | 46,700 | |
1,308 | 1,372 | 1,308 | 1,355 | -103 | -7.1 | 118,600 | |
1,484 | 1,484 | 1,445 | 1,458 | -28 | -1.9 | 29,100 | |
1,478 | 1,488 | 1,473 | 1,486 | +19 | +1.3 | 25,900 | |
1,443 | 1,470 | 1,431 | 1,467 | +12 | +0.8 | 28,300 | |
1,439 | 1,463 | 1,439 | 1,455 | +13 | +0.9 | 18,200 | |
1,453 | 1,453 | 1,439 | 1,442 | -38 | -2.6 | 26,400 | |
1,485 | 1,502 | 1,464 | 1,480 | -13 | -0.9 | 50,200 | |
1,494 | 1,497 | 1,482 | 1,493 | -1 | -0.1 | 15,900 | |
1,485 | 1,502 | 1,480 | 1,494 | +37 | +2.5 | 65,800 | |
1,436 | 1,464 | 1,432 | 1,457 | +7 | +0.5 | 35,000 | |
1,462 | 1,462 | 1,430 | 1,450 | -12 | -0.8 | 22,700 |