52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,550 | 1,520 | 1,549 | +29 | +1.9 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,425 | 1,376 | 1,381 | -29 | -2.1 | 53,300 | |
1,402 | 1,413 | 1,398 | 1,410 | +15 | +1.1 | 60,900 | |
1,413 | 1,418 | 1,394 | 1,395 | +12 | +0.9 | 55,000 | |
1,392 | 1,395 | 1,380 | 1,383 | +5 | +0.4 | 31,900 | |
1,370 | 1,387 | 1,368 | 1,378 | +5 | +0.4 | 40,900 | |
1,370 | 1,381 | 1,354 | 1,373 | +19 | +1.4 | 29,000 | |
1,361 | 1,379 | 1,350 | 1,354 | +1 | +0.1 | 25,300 | |
1,374 | 1,383 | 1,353 | 1,353 | -13 | -1.0 | 28,200 | |
1,384 | 1,388 | 1,362 | 1,366 | -18 | -1.3 | 28,600 | |
1,410 | 1,410 | 1,383 | 1,384 | -6 | -0.4 | 25,000 | |
1,392 | 1,409 | 1,381 | 1,390 | +10 | +0.7 | 29,500 | |
1,351 | 1,382 | 1,351 | 1,380 | +30 | +2.2 | 24,300 | |
1,336 | 1,353 | 1,336 | 1,350 | +12 | +0.9 | 23,800 | |
1,346 | 1,346 | 1,337 | 1,338 | +5 | +0.4 | 11,700 | |
1,330 | 1,339 | 1,327 | 1,333 | +17 | +1.3 | 20,600 | |
1,337 | 1,340 | 1,315 | 1,316 | -12 | -0.9 | 15,600 | |
1,301 | 1,328 | 1,301 | 1,328 | +25 | +1.9 | 9,900 | |
1,319 | 1,319 | 1,301 | 1,303 | -4 | -0.3 | 16,400 | |
1,306 | 1,316 | 1,302 | 1,307 | +9 | +0.7 | 20,200 | |
1,281 | 1,298 | 1,279 | 1,298 | +25 | +2.0 | 7,700 | |
1,270 | 1,280 | 1,261 | 1,273 | -1 | -0.1 | 16,500 | |
1,289 | 1,290 | 1,274 | 1,274 | -6 | -0.5 | 13,400 | |
1,268 | 1,282 | 1,268 | 1,280 | -11 | -0.9 | 22,300 | |
1,291 | 1,293 | 1,267 | 1,291 | -8 | -0.6 | 27,200 | |
1,305 | 1,320 | 1,297 | 1,299 | -10 | -0.8 | 24,000 | |
1,305 | 1,320 | 1,298 | 1,309 | +8 | +0.6 | 13,500 | |
1,354 | 1,366 | 1,300 | 1,301 | -54 | -4.0 | 46,700 | |
1,308 | 1,372 | 1,308 | 1,355 | -103 | -7.1 | 118,600 | |
1,484 | 1,484 | 1,445 | 1,458 | -28 | -1.9 | 29,100 | |
1,478 | 1,488 | 1,473 | 1,486 | +19 | +1.3 | 25,900 |