52週高値 | 1,734 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,423 | 1,400 | 1,408 | -21 | -1.5 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,433 | 1,412 | 1,429 | +12 | +0.8 | 15,700 | |
1,421 | 1,451 | 1,403 | 1,417 | -8 | -0.6 | 33,100 | |
1,500 | 1,500 | 1,418 | 1,425 | -102 | -6.7 | 69,100 | |
1,525 | 1,535 | 1,507 | 1,527 | -14 | -0.9 | 19,300 | |
1,550 | 1,551 | 1,536 | 1,541 | +15 | +1.0 | 30,400 | |
1,525 | 1,532 | 1,510 | 1,526 | -15 | -1.0 | 20,700 | |
1,541 | 1,553 | 1,533 | 1,541 | +9 | +0.6 | 14,400 | |
1,531 | 1,546 | 1,504 | 1,532 | 0 | 0.0 | 23,300 | |
1,525 | 1,550 | 1,515 | 1,532 | +10 | +0.7 | 26,600 | |
1,532 | 1,547 | 1,464 | 1,522 | -26 | -1.7 | 28,300 | |
1,567 | 1,567 | 1,539 | 1,548 | -1 | -0.1 | 25,000 | |
1,525 | 1,557 | 1,525 | 1,549 | +5 | +0.3 | 28,900 | |
1,539 | 1,565 | 1,528 | 1,544 | +5 | +0.3 | 33,700 | |
1,540 | 1,562 | 1,532 | 1,539 | +18 | +1.2 | 43,300 | |
1,548 | 1,552 | 1,507 | 1,521 | +4 | +0.3 | 29,100 | |
1,566 | 1,588 | 1,514 | 1,517 | -75 | -4.7 | 48,900 | |
1,576 | 1,604 | 1,558 | 1,592 | +35 | +2.2 | 40,500 | |
1,584 | 1,584 | 1,536 | 1,557 | -27 | -1.7 | 26,400 | |
1,657 | 1,657 | 1,581 | 1,584 | -82 | -4.9 | 38,700 | |
1,670 | 1,689 | 1,666 | 1,666 | +4 | +0.2 | 38,700 | |
1,669 | 1,686 | 1,650 | 1,662 | +4 | +0.2 | 36,400 | |
1,632 | 1,658 | 1,629 | 1,658 | +7 | +0.4 | 28,800 | |
1,671 | 1,672 | 1,630 | 1,651 | -20 | -1.2 | 32,000 | |
1,658 | 1,684 | 1,640 | 1,671 | +12 | +0.7 | 70,700 | |
1,620 | 1,659 | 1,619 | 1,659 | +43 | +2.7 | 28,200 | |
1,600 | 1,621 | 1,594 | 1,616 | +26 | +1.6 | 26,700 | |
1,567 | 1,590 | 1,547 | 1,590 | +23 | +1.5 | 21,000 | |
1,574 | 1,578 | 1,550 | 1,567 | -7 | -0.4 | 20,200 | |
1,546 | 1,596 | 1,546 | 1,574 | +28 | +1.8 | 50,300 |