52週高値 | 1,734 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,657 | 1,636 | 1,638 | -15 | -0.9 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,606 | 1,565 | 1,565 | -16 | -1.0 | 43,500 | |
1,601 | 1,616 | 1,566 | 1,581 | -20 | -1.2 | 40,800 | |
1,597 | 1,609 | 1,567 | 1,601 | +6 | +0.4 | 46,500 | |
1,580 | 1,621 | 1,576 | 1,595 | +50 | +3.2 | 63,300 | |
1,520 | 1,546 | 1,520 | 1,545 | +32 | +2.1 | 43,700 | |
1,485 | 1,519 | 1,485 | 1,513 | +34 | +2.3 | 31,300 | |
1,449 | 1,483 | 1,449 | 1,479 | +30 | +2.1 | 30,300 | |
1,447 | 1,471 | 1,439 | 1,449 | +23 | +1.6 | 31,600 | |
1,410 | 1,429 | 1,409 | 1,426 | +25 | +1.8 | 29,000 | |
1,390 | 1,409 | 1,390 | 1,401 | +11 | +0.8 | 32,500 | |
1,396 | 1,404 | 1,382 | 1,390 | +4 | +0.3 | 19,700 | |
1,371 | 1,387 | 1,364 | 1,386 | +20 | +1.5 | 17,300 | |
1,340 | 1,374 | 1,340 | 1,366 | +32 | +2.4 | 22,500 | |
1,363 | 1,372 | 1,322 | 1,334 | -22 | -1.6 | 47,800 | |
1,395 | 1,403 | 1,354 | 1,356 | -48 | -3.4 | 29,700 | |
1,373 | 1,408 | 1,367 | 1,404 | +37 | +2.7 | 34,500 | |
1,373 | 1,392 | 1,360 | 1,367 | -8 | -0.6 | 34,400 | |
1,405 | 1,408 | 1,336 | 1,375 | -39 | -2.8 | 60,100 | |
1,408 | 1,425 | 1,407 | 1,414 | +2 | +0.1 | 23,700 | |
1,416 | 1,428 | 1,411 | 1,412 | -4 | -0.3 | 16,000 | |
1,415 | 1,420 | 1,408 | 1,416 | +3 | +0.2 | 17,700 | |
1,421 | 1,424 | 1,406 | 1,413 | +6 | +0.4 | 8,900 | |
1,384 | 1,413 | 1,383 | 1,407 | +10 | +0.7 | 18,400 | |
1,384 | 1,397 | 1,381 | 1,397 | +4 | +0.3 | 17,600 | |
1,400 | 1,402 | 1,392 | 1,393 | -7 | -0.5 | 14,500 | |
1,388 | 1,407 | 1,388 | 1,400 | +13 | +0.9 | 10,400 | |
1,412 | 1,416 | 1,385 | 1,387 | -24 | -1.7 | 26,900 | |
1,394 | 1,415 | 1,394 | 1,411 | +17 | +1.2 | 13,600 | |
1,403 | 1,408 | 1,391 | 1,394 | -9 | -0.6 | 22,600 | |
1,401 | 1,408 | 1,394 | 1,403 | +8 | +0.6 | 15,100 |