38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 706 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 466 | 440 | 443 | -12 | -2.6 | 175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 419 | 403 | 408 | -11 | -2.6 | 26,500 | |
414 | 430 | 406 | 419 | +3 | +0.7 | 35,800 | |
417 | 423 | 413 | 416 | -3 | -0.7 | 16,900 | |
429 | 430 | 415 | 419 | 0 | 0.0 | 53,300 | |
408 | 423 | 402 | 419 | +11 | +2.7 | 61,200 | |
410 | 411 | 404 | 408 | -2 | -0.5 | 16,000 | |
412 | 414 | 409 | 410 | -3 | -0.7 | 14,100 | |
411 | 413 | 407 | 413 | 0 | 0.0 | 9,200 | |
407 | 416 | 407 | 413 | +6 | +1.5 | 29,300 | |
406 | 413 | 403 | 407 | +3 | +0.7 | 20,500 | |
403 | 409 | 403 | 404 | +1 | +0.2 | 46,300 | |
411 | 411 | 403 | 403 | -8 | -1.9 | 27,500 | |
409 | 414 | 405 | 411 | 0 | 0.0 | 13,900 | |
412 | 416 | 410 | 411 | -1 | -0.2 | 11,400 | |
410 | 420 | 409 | 412 | +2 | +0.5 | 27,200 | |
400 | 415 | 400 | 410 | +10 | +2.5 | 26,500 | |
423 | 428 | 391 | 400 | -27 | -6.3 | 104,500 | |
432 | 432 | 422 | 427 | -6 | -1.4 | 41,200 | |
435 | 440 | 428 | 433 | 0 | 0.0 | 19,800 | |
432 | 437 | 430 | 433 | -2 | -0.5 | 16,400 | |
432 | 440 | 430 | 435 | 0 | 0.0 | 17,400 | |
446 | 449 | 431 | 435 | -11 | -2.5 | 39,300 | |
449 | 453 | 444 | 446 | -3 | -0.7 | 18,800 | |
455 | 455 | 448 | 449 | -18 | -3.9 | 48,800 | |
469 | 475 | 467 | 467 | -5 | -1.1 | 48,000 | |
472 | 472 | 463 | 472 | 0 | 0.0 | 29,400 | |
469 | 473 | 465 | 472 | +3 | +0.6 | 25,200 | |
465 | 469 | 465 | 469 | +4 | +0.9 | 16,300 | |
466 | 468 | 461 | 465 | +6 | +1.3 | 27,200 | |
458 | 463 | 457 | 459 | +1 | +0.2 | 24,400 |