38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 706 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 453 | 446 | 452 | +9 | +2.0 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 466 | 440 | 443 | -12 | -2.6 | 175,100 | |
473 | 475 | 455 | 455 | -10 | -2.2 | 57,600 | |
474 | 483 | 455 | 465 | -1 | -0.2 | 112,700 | |
470 | 510 | 465 | 466 | +6 | +1.3 | 546,800 | |
462 | 476 | 454 | 460 | -23 | -4.8 | 269,400 | |
485 | 513 | 475 | 483 | +13 | +2.8 | 1,169,400 | |
496 | 572 | 465 | 470 | -36 | -7.1 | 3,855,700 | |
530 | 557 | 483 | 506 | +29 | +6.1 | 6,960,300 | |
397 | 477 | 397 | 477 | +80 | +20.2 | 397,600 | |
400 | 400 | 397 | 397 | -2 | -0.5 | 14,900 | |
402 | 402 | 398 | 399 | -3 | -0.7 | 11,200 | |
404 | 404 | 400 | 402 | 0 | 0.0 | 15,400 | |
403 | 404 | 401 | 402 | -1 | -0.2 | 11,500 | |
404 | 405 | 403 | 403 | -1 | -0.2 | 8,700 | |
405 | 405 | 400 | 404 | +4 | +1.0 | 15,700 | |
397 | 402 | 397 | 400 | +3 | +0.8 | 33,200 | |
399 | 401 | 397 | 397 | -2 | -0.5 | 24,500 | |
402 | 405 | 399 | 399 | -2 | -0.5 | 21,900 | |
400 | 403 | 398 | 401 | +3 | +0.8 | 20,700 | |
397 | 403 | 396 | 398 | +1 | +0.3 | 19,200 | |
396 | 398 | 394 | 397 | +2 | +0.5 | 15,200 | |
405 | 405 | 393 | 395 | -10 | -2.5 | 39,500 | |
403 | 409 | 402 | 405 | 0 | 0.0 | 26,300 | |
408 | 413 | 401 | 405 | +5 | +1.2 | 100,000 | |
402 | 406 | 400 | 400 | -1 | -0.2 | 42,400 | |
395 | 402 | 395 | 401 | +7 | +1.8 | 14,000 | |
393 | 399 | 393 | 394 | -3 | -0.8 | 27,600 | |
399 | 399 | 394 | 397 | 0 | 0.0 | 38,600 | |
400 | 400 | 396 | 397 | -4 | -1.0 | 30,100 |