52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 2,632 | 2,590 | 2,606 | +24 | +0.9 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,327 | 2,268 | 2,327 | +66 | +2.9 | 69,100 | |
2,162 | 2,263 | 2,160 | 2,261 | +78 | +3.6 | 77,700 | |
2,190 | 2,210 | 2,159 | 2,183 | -5 | -0.2 | 46,200 | |
2,248 | 2,248 | 2,173 | 2,188 | -73 | -3.2 | 71,400 | |
2,231 | 2,325 | 2,225 | 2,261 | +49 | +2.2 | 126,300 | |
2,241 | 2,259 | 2,203 | 2,212 | -41 | -1.8 | 71,200 | |
2,336 | 2,343 | 2,230 | 2,253 | -40 | -1.7 | 74,500 | |
2,372 | 2,399 | 2,293 | 2,293 | -129 | -5.3 | 69,700 | |
2,427 | 2,459 | 2,384 | 2,422 | -5 | -0.2 | 47,100 | |
2,414 | 2,455 | 2,384 | 2,427 | +16 | +0.7 | 33,100 | |
2,366 | 2,432 | 2,336 | 2,411 | +84 | +3.6 | 36,500 | |
2,332 | 2,367 | 2,308 | 2,327 | +39 | +1.7 | 36,400 | |
2,328 | 2,328 | 2,214 | 2,288 | -79 | -3.3 | 81,000 | |
2,271 | 2,443 | 2,258 | 2,367 | +68 | +3.0 | 88,300 | |
2,150 | 2,299 | 2,150 | 2,299 | +149 | +6.9 | 57,300 | |
2,150 | 2,167 | 2,120 | 2,150 | +18 | +0.8 | 63,300 | |
2,121 | 2,153 | 2,088 | 2,132 | +7 | +0.3 | 43,600 | |
2,174 | 2,201 | 2,122 | 2,125 | -74 | -3.4 | 68,500 | |
2,210 | 2,228 | 2,167 | 2,199 | -28 | -1.3 | 55,000 | |
2,295 | 2,304 | 2,217 | 2,227 | -68 | -3.0 | 40,900 | |
2,315 | 2,315 | 2,260 | 2,295 | -43 | -1.8 | 44,700 | |
2,366 | 2,366 | 2,299 | 2,338 | -78 | -3.2 | 58,800 | |
2,351 | 2,462 | 2,332 | 2,416 | +115 | +5.0 | 67,900 | |
2,169 | 2,333 | 2,151 | 2,301 | +112 | +5.1 | 68,800 | |
2,270 | 2,405 | 2,157 | 2,189 | -91 | -4.0 | 157,200 | |
2,478 | 2,478 | 2,268 | 2,280 | -200 | -8.1 | 129,400 | |
2,453 | 2,487 | 2,435 | 2,480 | -10 | -0.4 | 31,800 | |
2,404 | 2,493 | 2,404 | 2,490 | +87 | +3.6 | 35,800 | |
2,458 | 2,470 | 2,384 | 2,403 | -17 | -0.7 | 54,700 | |
2,454 | 2,488 | 2,414 | 2,420 | -18 | -0.7 | 51,600 |