52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,731 | 2,653 | 2,701 | -19 | -0.7 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,693 | 2,591 | 2,607 | -112 | -4.1 | 34,300 | |
2,710 | 2,732 | 2,671 | 2,719 | +7 | +0.3 | 19,800 | |
2,740 | 2,745 | 2,695 | 2,712 | +2 | +0.1 | 23,800 | |
2,652 | 2,714 | 2,652 | 2,710 | +22 | +0.8 | 21,600 | |
2,666 | 2,719 | 2,666 | 2,688 | +40 | +1.5 | 39,900 | |
2,609 | 2,665 | 2,609 | 2,648 | +49 | +1.9 | 23,500 | |
2,615 | 2,629 | 2,584 | 2,599 | -6 | -0.2 | 30,300 | |
2,600 | 2,629 | 2,561 | 2,605 | -3 | -0.1 | 32,200 | |
2,608 | 2,635 | 2,566 | 2,608 | -18 | -0.7 | 46,700 | |
2,602 | 2,660 | 2,577 | 2,626 | -1 | -0.0 | 39,400 | |
2,673 | 2,680 | 2,613 | 2,627 | -75 | -2.8 | 43,600 | |
2,837 | 2,837 | 2,699 | 2,702 | -98 | -3.5 | 35,700 | |
2,613 | 2,815 | 2,613 | 2,800 | +180 | +6.9 | 62,600 | |
2,660 | 2,681 | 2,619 | 2,620 | -52 | -1.9 | 39,400 | |
2,730 | 2,730 | 2,655 | 2,672 | -40 | -1.5 | 38,400 | |
2,700 | 2,738 | 2,679 | 2,712 | -8 | -0.3 | 28,200 | |
2,750 | 2,750 | 2,639 | 2,720 | -40 | -1.4 | 60,900 | |
2,719 | 2,768 | 2,705 | 2,760 | +42 | +1.5 | 24,200 | |
2,784 | 2,784 | 2,685 | 2,718 | -23 | -0.8 | 33,900 | |
2,751 | 2,763 | 2,667 | 2,741 | -25 | -0.9 | 42,300 | |
2,792 | 2,829 | 2,752 | 2,766 | -15 | -0.5 | 36,200 | |
2,885 | 2,885 | 2,775 | 2,781 | -180 | -6.1 | 39,200 | |
2,921 | 2,963 | 2,857 | 2,961 | +15 | +0.5 | 34,900 | |
2,979 | 2,979 | 2,895 | 2,946 | +17 | +0.6 | 52,100 | |
2,856 | 2,929 | 2,792 | 2,929 | +123 | +4.4 | 62,200 | |
2,763 | 2,819 | 2,740 | 2,806 | +4 | +0.1 | 60,100 | |
2,776 | 2,912 | 2,759 | 2,802 | +52 | +1.9 | 84,700 | |
2,758 | 2,780 | 2,731 | 2,750 | -2 | -0.1 | 43,800 | |
2,716 | 2,768 | 2,706 | 2,752 | +51 | +1.9 | 39,700 | |
2,746 | 2,746 | 2,654 | 2,701 | -45 | -1.6 | 43,400 |