52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,554 | 2,521 | 2,549 | +19 | +0.8 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,583 | 2,519 | 2,530 | -17 | -0.7 | 26,900 | |
2,631 | 2,631 | 2,535 | 2,547 | -119 | -4.5 | 24,900 | |
2,650 | 2,687 | 2,640 | 2,666 | +16 | +0.6 | 17,000 | |
2,730 | 2,732 | 2,643 | 2,650 | -51 | -1.9 | 13,100 | |
2,720 | 2,731 | 2,653 | 2,701 | -19 | -0.7 | 18,100 | |
2,665 | 2,720 | 2,648 | 2,720 | +36 | +1.3 | 25,400 | |
2,848 | 2,848 | 2,682 | 2,684 | -164 | -5.8 | 29,200 | |
2,840 | 2,891 | 2,831 | 2,848 | +13 | +0.5 | 15,300 | |
2,854 | 2,890 | 2,810 | 2,835 | +31 | +1.1 | 29,600 | |
2,890 | 2,890 | 2,776 | 2,804 | -114 | -3.9 | 43,000 | |
2,964 | 2,982 | 2,914 | 2,918 | -25 | -0.8 | 16,600 | |
2,905 | 2,997 | 2,885 | 2,943 | +14 | +0.5 | 21,400 | |
2,954 | 3,030 | 2,914 | 2,929 | -31 | -1.0 | 30,100 | |
2,865 | 2,960 | 2,834 | 2,960 | +95 | +3.3 | 41,500 | |
2,860 | 2,890 | 2,804 | 2,865 | -8 | -0.3 | 37,300 | |
2,826 | 2,899 | 2,783 | 2,873 | +47 | +1.7 | 53,100 | |
2,715 | 2,837 | 2,624 | 2,826 | +126 | +4.7 | 68,000 | |
2,705 | 2,780 | 2,681 | 2,700 | -6 | -0.2 | 37,300 | |
2,720 | 2,754 | 2,702 | 2,706 | -4 | -0.1 | 14,000 | |
2,780 | 2,780 | 2,685 | 2,710 | +30 | +1.1 | 43,400 | |
2,717 | 2,717 | 2,664 | 2,680 | -18 | -0.7 | 15,600 | |
2,685 | 2,722 | 2,680 | 2,698 | +36 | +1.4 | 20,800 | |
2,631 | 2,675 | 2,624 | 2,662 | +54 | +2.1 | 24,600 | |
2,594 | 2,625 | 2,592 | 2,608 | -10 | -0.4 | 13,400 | |
2,644 | 2,644 | 2,600 | 2,618 | -9 | -0.3 | 21,000 | |
2,587 | 2,638 | 2,561 | 2,627 | +90 | +3.5 | 28,800 | |
2,501 | 2,562 | 2,496 | 2,537 | +37 | +1.5 | 37,100 | |
2,500 | 2,549 | 2,462 | 2,500 | +10 | +0.4 | 42,700 | |
2,436 | 2,515 | 2,431 | 2,490 | +47 | +1.9 | 27,800 |