38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,097 | 1,079 | 1,093 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,178 | 1,156 | 1,178 | +23 | +2.0 | 18,600 | |
1,174 | 1,179 | 1,153 | 1,155 | -9 | -0.8 | 29,300 | |
1,172 | 1,185 | 1,150 | 1,164 | -21 | -1.8 | 36,600 | |
1,222 | 1,222 | 1,171 | 1,185 | +23 | +2.0 | 112,600 | |
1,148 | 1,169 | 1,137 | 1,162 | +16 | +1.4 | 31,700 | |
1,125 | 1,149 | 1,125 | 1,146 | +23 | +2.0 | 24,700 | |
1,110 | 1,129 | 1,107 | 1,123 | +9 | +0.8 | 11,800 | |
1,109 | 1,124 | 1,101 | 1,114 | +5 | +0.5 | 28,900 | |
1,128 | 1,130 | 1,109 | 1,109 | -19 | -1.7 | 28,300 | |
1,127 | 1,137 | 1,123 | 1,128 | +1 | +0.1 | 10,300 | |
1,138 | 1,138 | 1,122 | 1,127 | +6 | +0.5 | 16,300 | |
1,147 | 1,147 | 1,121 | 1,121 | -26 | -2.3 | 28,600 | |
1,161 | 1,161 | 1,146 | 1,147 | -5 | -0.4 | 10,700 | |
1,152 | 1,161 | 1,151 | 1,152 | +7 | +0.6 | 19,100 | |
1,150 | 1,159 | 1,141 | 1,145 | -3 | -0.3 | 20,300 | |
1,157 | 1,157 | 1,144 | 1,148 | -8 | -0.7 | 14,500 | |
1,154 | 1,162 | 1,146 | 1,156 | +12 | +1.0 | 26,800 | |
1,153 | 1,158 | 1,143 | 1,144 | -7 | -0.6 | 26,600 | |
1,161 | 1,165 | 1,150 | 1,151 | -7 | -0.6 | 18,200 | |
1,152 | 1,160 | 1,140 | 1,158 | +6 | +0.5 | 31,200 | |
1,182 | 1,205 | 1,147 | 1,152 | -103 | -8.2 | 83,800 | |
1,235 | 1,273 | 1,235 | 1,255 | +14 | +1.1 | 40,900 | |
1,245 | 1,247 | 1,230 | 1,241 | +9 | +0.7 | 16,700 | |
1,242 | 1,248 | 1,229 | 1,232 | -8 | -0.6 | 16,100 | |
1,242 | 1,255 | 1,236 | 1,240 | +2 | +0.2 | 23,100 | |
1,230 | 1,255 | 1,230 | 1,238 | +4 | +0.3 | 17,900 | |
1,236 | 1,245 | 1,229 | 1,234 | -5 | -0.4 | 14,500 | |
1,244 | 1,245 | 1,222 | 1,239 | -1 | -0.1 | 13,600 | |
1,226 | 1,243 | 1,215 | 1,240 | +20 | +1.6 | 35,700 | |
1,235 | 1,248 | 1,220 | 1,220 | -13 | -1.1 | 44,700 |