38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,097 | 1,079 | 1,093 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,123 | 1,103 | 1,117 | +9 | +0.8 | 18,300 | |
1,102 | 1,116 | 1,102 | 1,108 | +5 | +0.5 | 7,900 | |
1,119 | 1,141 | 1,103 | 1,103 | -14 | -1.3 | 32,600 | |
1,112 | 1,125 | 1,112 | 1,117 | 0 | 0.0 | 12,200 | |
1,099 | 1,117 | 1,097 | 1,117 | +20 | +1.8 | 25,200 | |
1,111 | 1,115 | 1,095 | 1,097 | -14 | -1.3 | 44,700 | |
1,122 | 1,128 | 1,110 | 1,111 | -11 | -1.0 | 20,900 | |
1,128 | 1,134 | 1,122 | 1,122 | -5 | -0.4 | 9,900 | |
1,120 | 1,129 | 1,117 | 1,127 | +8 | +0.7 | 21,200 | |
1,112 | 1,122 | 1,112 | 1,119 | +6 | +0.5 | 16,200 | |
1,119 | 1,127 | 1,113 | 1,113 | -7 | -0.6 | 14,700 | |
1,119 | 1,126 | 1,110 | 1,120 | -6 | -0.5 | 24,300 | |
1,145 | 1,145 | 1,122 | 1,126 | -22 | -1.9 | 19,000 | |
1,154 | 1,154 | 1,145 | 1,148 | -6 | -0.5 | 13,600 | |
1,153 | 1,162 | 1,151 | 1,154 | +1 | +0.1 | 13,900 | |
1,154 | 1,166 | 1,150 | 1,153 | -1 | -0.1 | 11,700 | |
1,156 | 1,159 | 1,149 | 1,154 | -2 | -0.2 | 15,800 | |
1,156 | 1,168 | 1,154 | 1,156 | +2 | +0.2 | 14,600 | |
1,148 | 1,156 | 1,143 | 1,154 | +11 | +1.0 | 17,100 | |
1,153 | 1,155 | 1,132 | 1,143 | -10 | -0.9 | 21,700 | |
1,158 | 1,165 | 1,151 | 1,153 | -13 | -1.1 | 15,300 | |
1,172 | 1,176 | 1,158 | 1,166 | -5 | -0.4 | 19,900 | |
1,180 | 1,190 | 1,171 | 1,171 | -6 | -0.5 | 16,000 | |
1,181 | 1,189 | 1,176 | 1,177 | -10 | -0.8 | 8,300 | |
1,172 | 1,187 | 1,171 | 1,187 | +8 | +0.7 | 12,300 | |
1,171 | 1,185 | 1,160 | 1,179 | +9 | +0.8 | 28,500 | |
1,155 | 1,172 | 1,155 | 1,170 | +15 | +1.3 | 26,200 | |
1,161 | 1,161 | 1,152 | 1,155 | -8 | -0.7 | 13,300 | |
1,180 | 1,180 | 1,163 | 1,163 | -10 | -0.9 | 16,700 | |
1,185 | 1,190 | 1,170 | 1,173 | -5 | -0.4 | 25,600 |