38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,097 | 1,079 | 1,093 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,228 | 1,190 | 1,190 | -27 | -2.2 | 31,300 | |
1,220 | 1,232 | 1,210 | 1,217 | -3 | -0.2 | 17,900 | |
1,219 | 1,232 | 1,210 | 1,220 | +6 | +0.5 | 22,300 | |
1,220 | 1,220 | 1,207 | 1,214 | -11 | -0.9 | 9,000 | |
1,217 | 1,238 | 1,213 | 1,225 | +8 | +0.7 | 13,400 | |
1,230 | 1,237 | 1,211 | 1,217 | -15 | -1.2 | 13,400 | |
1,220 | 1,236 | 1,216 | 1,232 | +25 | +2.1 | 27,000 | |
1,202 | 1,224 | 1,191 | 1,207 | +11 | +0.9 | 26,800 | |
1,189 | 1,205 | 1,189 | 1,196 | +5 | +0.4 | 26,500 | |
1,200 | 1,208 | 1,183 | 1,191 | -9 | -0.8 | 46,000 | |
1,149 | 1,200 | 1,148 | 1,200 | +52 | +4.5 | 33,700 | |
1,134 | 1,155 | 1,133 | 1,148 | +8 | +0.7 | 19,400 | |
1,148 | 1,153 | 1,134 | 1,140 | -7 | -0.6 | 33,000 | |
1,110 | 1,174 | 1,108 | 1,147 | +77 | +7.2 | 97,500 | |
1,087 | 1,092 | 1,070 | 1,070 | -19 | -1.7 | 18,000 | |
1,101 | 1,104 | 1,088 | 1,089 | -13 | -1.2 | 11,000 | |
1,086 | 1,103 | 1,081 | 1,102 | +15 | +1.4 | 28,700 | |
1,084 | 1,093 | 1,081 | 1,087 | +2 | +0.2 | 14,300 | |
1,097 | 1,097 | 1,082 | 1,085 | -1 | -0.1 | 19,500 | |
1,083 | 1,091 | 1,082 | 1,086 | -5 | -0.5 | 9,200 | |
1,093 | 1,095 | 1,087 | 1,091 | +13 | +1.2 | 13,900 | |
1,070 | 1,082 | 1,070 | 1,078 | +5 | +0.5 | 15,600 | |
1,090 | 1,090 | 1,068 | 1,073 | -2 | -0.2 | 13,400 | |
1,069 | 1,083 | 1,059 | 1,075 | +15 | +1.4 | 37,300 | |
1,075 | 1,097 | 1,060 | 1,060 | -33 | -3.0 | 60,200 | |
1,074 | 1,093 | 1,070 | 1,093 | +27 | +2.5 | 19,500 | |
1,059 | 1,081 | 1,059 | 1,066 | -7 | -0.7 | 35,800 | |
1,074 | 1,074 | 1,065 | 1,073 | 0 | 0.0 | 18,500 | |
1,053 | 1,079 | 1,032 | 1,073 | +22 | +2.1 | 31,700 | |
1,073 | 1,073 | 1,050 | 1,051 | -22 | -2.1 | 20,000 |