38,837.46 | -85.57 | 154.65 | -2.46 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.56% | -0.30% | 0.41% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,097 | 1,079 | 1,093 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,254 | 1,221 | 1,254 | +33 | +2.7 | 32,300 | |
1,193 | 1,235 | 1,193 | 1,221 | +25 | +2.1 | 35,800 | |
1,200 | 1,206 | 1,188 | 1,196 | -2 | -0.2 | 17,000 | |
1,200 | 1,212 | 1,190 | 1,198 | -2 | -0.2 | 29,700 | |
1,197 | 1,210 | 1,195 | 1,200 | -4 | -0.3 | 24,800 | |
1,200 | 1,210 | 1,183 | 1,204 | -2 | -0.2 | 38,400 | |
1,210 | 1,210 | 1,185 | 1,206 | +3 | +0.2 | 39,100 | |
1,210 | 1,224 | 1,190 | 1,203 | +9 | +0.8 | 30,300 | |
1,200 | 1,210 | 1,189 | 1,194 | -6 | -0.5 | 32,500 | |
1,205 | 1,230 | 1,194 | 1,200 | -3 | -0.2 | 25,300 | |
1,213 | 1,219 | 1,198 | 1,203 | -10 | -0.8 | 31,100 | |
1,192 | 1,227 | 1,185 | 1,213 | -12 | -1.0 | 54,300 | |
1,173 | 1,231 | 1,171 | 1,225 | +39 | +3.3 | 67,200 | |
1,202 | 1,217 | 1,167 | 1,186 | -78 | -6.2 | 93,600 | |
1,228 | 1,273 | 1,228 | 1,264 | +29 | +2.3 | 85,400 | |
1,235 | 1,253 | 1,230 | 1,235 | 0 | 0.0 | 23,400 | |
1,235 | 1,245 | 1,222 | 1,235 | 0 | 0.0 | 22,400 | |
1,205 | 1,253 | 1,205 | 1,235 | +30 | +2.5 | 41,500 | |
1,194 | 1,220 | 1,186 | 1,205 | -10 | -0.8 | 33,000 | |
1,204 | 1,228 | 1,200 | 1,215 | +16 | +1.3 | 31,400 | |
1,201 | 1,226 | 1,199 | 1,199 | 0 | 0.0 | 33,800 | |
1,205 | 1,205 | 1,184 | 1,199 | -3 | -0.2 | 16,900 | |
1,173 | 1,205 | 1,173 | 1,202 | +23 | +2.0 | 21,700 | |
1,162 | 1,204 | 1,162 | 1,179 | +17 | +1.5 | 22,700 | |
1,174 | 1,180 | 1,162 | 1,162 | -13 | -1.1 | 18,000 | |
1,186 | 1,189 | 1,166 | 1,175 | -11 | -0.9 | 15,600 | |
1,169 | 1,190 | 1,169 | 1,186 | +11 | +0.9 | 10,400 | |
1,165 | 1,185 | 1,155 | 1,175 | +3 | +0.3 | 25,300 | |
1,193 | 1,193 | 1,170 | 1,172 | -23 | -1.9 | 20,200 | |
1,190 | 1,207 | 1,190 | 1,195 | +5 | +0.4 | 10,800 |