52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,620 | 1,594 | 1,617 | -17 | -1.0 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,935 | 1,866 | 1,930 | +43 | +2.3 | 34,300 | |
1,901 | 1,933 | 1,881 | 1,887 | -10 | -0.5 | 34,900 | |
1,869 | 1,920 | 1,869 | 1,897 | +33 | +1.8 | 53,400 | |
1,830 | 1,919 | 1,829 | 1,864 | +51 | +2.8 | 98,500 | |
1,830 | 1,881 | 1,776 | 1,813 | -7 | -0.4 | 102,100 | |
1,753 | 1,835 | 1,740 | 1,820 | +59 | +3.4 | 62,600 | |
1,753 | 1,777 | 1,740 | 1,761 | +24 | +1.4 | 30,200 | |
1,746 | 1,751 | 1,716 | 1,737 | -19 | -1.1 | 21,300 | |
1,790 | 1,800 | 1,734 | 1,756 | -23 | -1.3 | 32,000 | |
1,748 | 1,793 | 1,704 | 1,779 | +56 | +3.3 | 37,600 | |
1,751 | 1,774 | 1,714 | 1,723 | -18 | -1.0 | 34,900 | |
1,738 | 1,760 | 1,693 | 1,741 | +3 | +0.2 | 33,100 | |
1,691 | 1,747 | 1,685 | 1,738 | +34 | +2.0 | 49,500 | |
1,712 | 1,756 | 1,675 | 1,704 | -48 | -2.7 | 84,500 | |
1,782 | 1,820 | 1,704 | 1,752 | +1 | +0.1 | 74,000 | |
1,770 | 1,795 | 1,751 | 1,751 | -33 | -1.8 | 39,700 | |
1,810 | 1,823 | 1,761 | 1,784 | -39 | -2.1 | 73,900 | |
1,879 | 1,885 | 1,798 | 1,823 | -39 | -2.1 | 88,900 | |
1,863 | 1,898 | 1,830 | 1,862 | +14 | +0.8 | 60,700 | |
1,766 | 1,850 | 1,765 | 1,848 | +85 | +4.8 | 72,300 | |
1,733 | 1,773 | 1,733 | 1,763 | +30 | +1.7 | 24,800 | |
1,766 | 1,783 | 1,718 | 1,733 | -62 | -3.5 | 53,300 | |
1,777 | 1,815 | 1,751 | 1,795 | +50 | +2.9 | 72,900 | |
1,711 | 1,752 | 1,698 | 1,745 | +62 | +3.7 | 47,600 | |
1,668 | 1,726 | 1,643 | 1,683 | +15 | +0.9 | 68,400 | |
1,674 | 1,674 | 1,629 | 1,668 | +7 | +0.4 | 49,900 | |
1,728 | 1,735 | 1,640 | 1,661 | -46 | -2.7 | 64,000 | |
1,698 | 1,755 | 1,670 | 1,707 | -3 | -0.2 | 76,500 | |
1,725 | 1,725 | 1,675 | 1,710 | +25 | +1.5 | 69,800 | |
1,656 | 1,710 | 1,622 | 1,685 | +28 | +1.7 | 71,800 |